证券投资咨询证书编号:ZX0148 QQ客服:2596795588 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh600000 浦发银行 13.680 +0.23 +1.71% 13.680 13.690 13.450 13.450 13.740 13.360 586835.01 79424.14 +自选
sh600004 白云机场 14.110 +0.06 +0.43% 14.110 14.120 14.050 13.990 14.180 13.910 127174.81 17866.59 +自选
sh600006 东风汽车 6.070 -0.01 -0.16% 6.060 6.070 6.080 6.040 6.080 6.020 135903.73 8220.45 +自选
sh600007 中国国贸 19.540 -0.15 -0.76% 19.540 19.550 19.690 19.690 19.700 19.500 6284.02 1228.69 +自选
sh600008 首创股份 6.020 +0.19 +3.26% 6.020 6.030 5.830 5.830 6.150 5.800 1357061.13 81386.51 +自选
sh600009 上海机场 37.420 -0.23 -0.61% 37.420 37.430 37.650 37.790 37.790 37.380 41183.32 15447.87 +自选
sh600010 包钢股份 2.490 -0.02 -0.8% 2.490 2.500 2.510 2.500 2.540 2.480 1507375.72 37809.48 +自选
sh600011 华能国际 7.350 +0.02 +0.27% 7.350 7.370 7.330 7.330 7.380 7.310 119602.61 8786.44 +自选
sh600012 皖通高速 12.950 +0.27 +2.13% 12.940 12.950 12.680 12.660 13.080 12.580 129321.19 16621.3 +自选
sh600015 华夏银行 10.180 +0.05 +0.49% 10.170 10.180 10.130 10.120 10.230 10.080 480266.09 48767.59 +自选
sh600016 民生银行 8.680 +0.14 +1.64% 8.670 8.680 8.540 8.530 8.720 8.520 1406289.51 121373.76 +自选
sh600017 日照港 4.600 +0.11 +2.45% 4.600 4.610 4.490 4.480 4.630 4.460 548487.55 25175.6 +自选
sh600018 上港集团 6.650 -0.02 -0.3% 6.650 6.660 6.670 6.660 6.770 6.630 304079.16 20389.35 +自选
sh600019 宝钢股份 7.270 -0.21 -2.81% 7.270 7.280 7.480 7.430 7.480 7.260 1549570.91 113980.6 +自选
sh600020 中原高速 6.160 +0.56 +10% 6.160 0.000 5.600 5.600 6.160 5.600 474467.38 28506.55 +自选
sh600021 上海电力 11.660 +0 +0% 11.650 11.660 11.660 11.670 11.720 11.620 31624.77 3690.79 +自选
sh600022 山东钢铁 2.240 -0.01 -0.44% 2.240 2.250 2.250 2.240 2.290 2.240 1307923.5 29560.9 +自选
sh600023 浙能电力 5.560 +0.01 +0.18% 5.560 5.570 5.550 5.570 5.590 5.540 180687.41 10067.41 +自选
sh600026 中远海能 6.820 +0.15 +2.25% 6.810 6.820 6.670 6.660 6.890 6.630 474427.7 32315.64 +自选
sh600027 华电国际 4.730 +0.03 +0.64% 4.730 4.740 4.700 4.690 4.740 4.680 177218.36 8353.72 +自选
sh600028 中国石化 6.100 -0.09 -1.45% 6.100 6.110 6.190 6.160 6.180 6.070 1122863.42 68758.93 +自选
sh600029 南方航空 8.510 -0.05 -0.58% 8.510 8.520 8.560 8.570 8.640 8.490 425659.98 36403.94 +自选
sh600030 中信证券 17.510 -0.01 -0.06% 17.510 17.520 17.520 17.490 17.690 17.460 889170.07 156301.2 +自选
sh600031 三一重工 8.520 +0.14 +1.67% 8.510 8.520 8.380 8.440 8.700 8.400 1146924.76 98514.63 +自选
sh600033 福建高速 4.330 +0.33 +8.25% 4.320 4.330 4.000 3.990 4.400 3.990 2331255.44 101103 +自选
sh600035 楚天高速 5.800 +0.29 +5.26% 5.800 5.810 5.510 5.580 5.870 5.560 212957.91 12268.02 +自选
sh600036 招商银行 25.640 +0.9 +3.64% 25.620 25.640 24.740 24.770 25.750 24.670 532916.62 134841.58 +自选
sh600037 歌华有线 14.040 +0.08 +0.57% 14.030 14.050 13.960 13.960 14.100 13.900 29838.09 4188.44 +自选
sh600038 中直股份 43.990 +2.17 +5.19% 43.960 43.990 41.820 41.800 44.250 41.450 83377.64 35977.2 +自选
sh600039 四川路桥 4.650 +0.03 +0.65% 4.640 4.650 4.620 4.580 4.720 4.570 408158.7 19080.75 +自选
首页 下一页 尾页 (1/114)

消息通知