证券投资咨询证书编号:ZX0148 QQ客服:2596795588 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh600000 浦发银行 12.700 +0.06 +0.47% 12.690 12.700 12.640 12.640 12.730 12.530 466874.75 58902 +自选
sh600004 白云机场 18.400 -0.27 -1.45% 18.380 18.390 18.670 18.700 18.740 18.300 188928.33 34790.66 +自选
sh600006 东风汽车 5.820 -0.03 -0.51% 5.810 5.820 5.850 5.840 5.850 5.800 59198.51 3445.02 +自选
sh600007 中国国贸 20.840 +0.15 +0.72% 20.810 20.850 20.690 20.690 20.880 20.540 7702.17 1596.67 +自选
sh600008 首创股份 6.900 -0.02 -0.29% 6.890 6.900 6.920 6.910 7.040 6.880 1357630.24 94284.26 +自选
sh600009 上海机场 38.020 +0.23 +0.61% 38.020 38.030 37.790 37.910 38.160 37.640 43140.59 16331.53 +自选
sh600010 包钢股份 2.180 -0.01 -0.46% 2.180 2.190 2.190 2.180 2.190 2.170 475738.99 10378.93 +自选
sh600011 华能国际 7.750 +0.02 +0.26% 7.750 7.760 7.730 7.720 7.780 7.690 143985.77 11142.22 +自选
sh600012 皖通高速 13.230 +0.01 +0.08% 13.220 13.230 13.220 13.220 13.280 13.130 25022.45 3301.66 +自选
sh600015 华夏银行 11.120 +0.13 +1.18% 11.110 11.120 10.990 11.010 11.210 10.930 486302.98 53613.09 +自选
sh600016 民生银行 8.180 +0.06 +0.74% 8.170 8.180 8.120 8.120 8.210 8.100 1063885.02 86653.46 +自选
sh600017 日照港 4.370 +0 +0% 4.370 4.380 4.370 4.370 4.400 4.350 169523.79 7410.93 +自选
sh600018 上港集团 6.310 +0 +0% 6.310 6.320 6.310 6.350 6.370 6.280 169316.5 10688.86 +自选
sh600019 宝钢股份 6.610 +0.02 +0.3% 6.610 6.620 6.590 6.600 6.640 6.520 819495.08 53852.66 +自选
sh600020 中原高速 5.020 +0.04 +0.8% 5.020 5.030 4.980 5.000 5.030 4.950 294564.56 14710.95 +自选
sh600021 上海电力 12.240 -0.09 -0.73% 12.250 12.260 12.330 12.380 12.380 12.220 59590.47 7314.78 +自选
sh600022 山东钢铁 2.080 +0.01 +0.48% 2.070 2.080 2.070 2.060 2.080 2.060 933389.89 19319.95 +自选
sh600023 浙能电力 5.450 -0.04 -0.73% 5.450 5.460 5.490 5.490 5.500 5.440 169254.34 9244.81 +自选
sh600026 中远海能 6.570 +0.01 +0.15% 6.560 6.570 6.560 6.590 6.600 6.510 148647.25 9732.43 +自选
sh600027 华电国际 4.840 +0.01 +0.21% 4.830 4.840 4.830 4.820 4.840 4.810 105466.29 5095.69 +自选
sh600028 中国石化 5.900 -0.1 -1.67% 5.900 5.910 6.000 6.000 6.000 5.880 1393601.28 82532.89 +自选
sh600029 南方航空 8.800 -0.25 -2.76% 8.800 8.810 9.050 8.980 8.980 8.710 1186959.32 104148.13 +自选
sh600030 中信证券 17.110 -0.15 -0.87% 17.120 17.130 17.260 17.250 17.280 17.060 924024.16 158519 +自选
sh600031 三一重工 8.320 +0.03 +0.36% 8.320 8.330 8.290 8.260 8.350 8.160 1004679.69 83056.71 +自选
sh600033 福建高速 3.980 -0.01 -0.25% 3.980 3.990 3.990 4.000 4.000 3.950 386936.76 15388.54 +自选
sh600035 楚天高速 5.550 +0.01 +0.18% 5.540 5.550 5.540 5.550 5.560 5.520 28367.64 1572.59 +自选
sh600036 招商银行 24.360 +1.32 +5.73% 24.390 24.400 23.040 22.940 24.580 22.730 1075846.36 254143.7 +自选
sh600037 歌华有线 14.750 +0.1 +0.68% 14.760 14.770 14.650 14.640 14.850 14.610 65259.82 9610.52 +自选
sh600038 中直股份 44.780 -0.23 -0.51% 44.810 44.820 45.010 45.280 45.400 44.710 48380.64 21784.08 +自选
sh600039 四川路桥 4.110 +0 +0% 4.110 4.120 4.110 4.120 4.130 4.100 103550.14 4258.1 +自选
首页 下一页 尾页 (1/113)

消息通知