微财讯

全部A股

股票代码	股票名称	最新价	涨跌额	涨跌幅	买入	卖出	昨收	今开	最高	最低	成交量(手)	成交额(万)	操作
sz300684	中石科技	69.990	-5.83	-7.69%	69.990	70.000	75.820	73.000	74.450	69.080	46685.83	33586.12	+自选
sz300685	艾德生物	112.600	-4.34	-3.71%	112.600	112.900	116.940	116.890	116.890	112.100	9197.4	10488.86	+自选
sz300686	智动力	22.980	-1.63	-6.62%	22.970	22.980	24.610	23.110	24.150	22.840	40769.4	9554.36	+自选
sz300687	赛意信息	51.870	-2.99	-5.45%	51.870	51.880	54.860	55.000	56.000	51.700	16297.38	8667.66	+自选
sz300688	创业黑马	63.330	+1.05	+1.69%	63.330	63.340	62.280	60.840	65.500	60.840	35396.7	22412.02	+自选
sz300689	澄天伟业	36.330	-2.32	-6%	36.300	36.330	38.650	38.300	38.640	36.030	13366	4983.86	+自选
sz300690	双一科技	47.820	-1.33	-2.71%	47.820	47.860	49.150	49.800	50.680	47.790	8997.18	4430.29	+自选
sz300691	联合光电	60.200	-4.17	-6.48%	60.200	60.300	64.370	64.220	64.950	60.000	10663	6636.18	+自选
sz300692	中环环保	34.650	-2.01	-5.48%	34.650	34.660	36.660	36.300	36.580	34.530	26181.71	9267.2	+自选
sz300693	盛弘股份	28.600	-2.12	-6.9%	28.580	28.600	30.720	30.120	30.790	28.380	21436.99	6336.88	+自选
sz300695	兆丰股份	71.750	-6.21	-7.97%	71.750	71.760	77.960	74.970	74.980	71.650	13656.5	10009.13	+自选
sz300696	爱乐达	64.480	-4.07	-5.94%	64.480	64.490	68.550	67.950	69.500	64.010	19084	12759.88	+自选
sz300697	电工合金	21.760	-2.39	-9.9%	21.760	21.770	24.150	23.050	23.370	21.740	94051.65	21368.85	+自选
sz300698	万马科技	26.410	-2.27	-7.91%	26.410	26.420	28.680	28.000	28.460	26.380	48063.8	13143.82	+自选
sz300699	光威复材	57.720	-0.78	-1.33%	57.720	57.730	58.500	57.980	59.580	57.510	44935.65	26240.96	+自选
sz300700	岱勒新材	60.600	-5.61	-8.47%	60.600	60.610	66.210	66.290	66.290	60.060	27744.64	17556.25	+自选
sz300701	森霸传感	40.690	-4.52	-10%	0.000	40.690	45.210	42.070	42.440	40.690	64676.29	26685.53	+自选
sz300702	天宇股份	35.600	-2.06	-5.47%	35.600	35.610	37.660	37.590	38.390	35.600	17910.1	6613.9	+自选
sz300703	创源文化	27.850	+0.11	+0.4%	27.850	27.880	27.740	28.190	29.390	27.820	16244.81	4638.71	+自选
sz300705	九典制药	39.110	-3.65	-8.54%	39.110	39.120	42.760	41.400	41.500	38.530	72329.35	28983.2	+自选
sz300706	阿石创	79.470	-0.97	-1.21%	79.460	79.470	80.440	79.500	82.870	79.030	39132.96	31686.77	+自选
sz300707	威唐工业	54.310	-3.05	-5.32%	54.310	54.320	57.360	56.700	57.270	54.000	31171.9	17350.98	+自选
sz300708	聚灿光电	27.540	-3.06	-10%	0.000	27.540	30.600	27.560	28.980	27.540	184952.79	52113.5	+自选
sz300709	精研科技	52.900	-2.85	-5.11%	52.900	52.920	55.750	55.000	55.690	52.800	11809.65	6388.85	+自选
sz300710	万隆光电	33.570	-2.11	-5.91%	33.560	33.570	35.680	35.550	36.590	33.330	14225.5	4948.74	+自选
sz300711	广哈通信	23.620	-2.35	-9.05%	23.620	23.640	25.970	25.520	25.940	23.430	62818	15477.26	+自选
sz300712	永福股份	20.880	-1.53	-6.83%	20.880	20.890	22.410	22.120	22.260	20.830	28166.58	6062	+自选
sz300713	英可瑞	67.230	-4.47	-6.23%	67.220	67.230	71.700	71.500	71.660	67.100	8822.47	6097.78	+自选
sz300715	凯伦股份	27.900	-2.38	-7.86%	27.890	27.900	30.280	29.300	31.540	27.830	185100.81	55004.4	+自选
sz300716	国立科技	26.010	-1.12	-4.13%	26.000	26.020	27.130	26.890	29.100	25.840	33585.57	8962.91	+自选

消息通知