股票代码 |
股票名称 |
最新价 |
涨跌额 |
涨跌幅 |
买入 |
卖出 |
昨收 |
今开 |
最高 |
最低 |
成交量(手) |
成交额(万) |
操作 |
sz300684 |
中石科技 |
69.990 |
-5.83 |
-7.69% |
69.990 |
70.000 |
75.820 |
73.000 |
74.450 |
69.080 |
46685.83 |
33586.12 |
+自选 |
sz300685 |
艾德生物 |
112.600 |
-4.34 |
-3.71% |
112.600 |
112.900 |
116.940 |
116.890 |
116.890 |
112.100 |
9197.4 |
10488.86 |
+自选 |
sz300686 |
智动力 |
22.980 |
-1.63 |
-6.62% |
22.970 |
22.980 |
24.610 |
23.110 |
24.150 |
22.840 |
40769.4 |
9554.36 |
+自选 |
sz300687 |
赛意信息 |
51.870 |
-2.99 |
-5.45% |
51.870 |
51.880 |
54.860 |
55.000 |
56.000 |
51.700 |
16297.38 |
8667.66 |
+自选 |
sz300688 |
创业黑马 |
63.330 |
+1.05 |
+1.69% |
63.330 |
63.340 |
62.280 |
60.840 |
65.500 |
60.840 |
35396.7 |
22412.02 |
+自选 |
sz300689 |
澄天伟业 |
36.330 |
-2.32 |
-6% |
36.300 |
36.330 |
38.650 |
38.300 |
38.640 |
36.030 |
13366 |
4983.86 |
+自选 |
sz300690 |
双一科技 |
47.820 |
-1.33 |
-2.71% |
47.820 |
47.860 |
49.150 |
49.800 |
50.680 |
47.790 |
8997.18 |
4430.29 |
+自选 |
sz300691 |
联合光电 |
60.200 |
-4.17 |
-6.48% |
60.200 |
60.300 |
64.370 |
64.220 |
64.950 |
60.000 |
10663 |
6636.18 |
+自选 |
sz300692 |
中环环保 |
34.650 |
-2.01 |
-5.48% |
34.650 |
34.660 |
36.660 |
36.300 |
36.580 |
34.530 |
26181.71 |
9267.2 |
+自选 |
sz300693 |
盛弘股份 |
28.600 |
-2.12 |
-6.9% |
28.580 |
28.600 |
30.720 |
30.120 |
30.790 |
28.380 |
21436.99 |
6336.88 |
+自选 |
sz300695 |
兆丰股份 |
71.750 |
-6.21 |
-7.97% |
71.750 |
71.760 |
77.960 |
74.970 |
74.980 |
71.650 |
13656.5 |
10009.13 |
+自选 |
sz300696 |
爱乐达 |
64.480 |
-4.07 |
-5.94% |
64.480 |
64.490 |
68.550 |
67.950 |
69.500 |
64.010 |
19084 |
12759.88 |
+自选 |
sz300697 |
电工合金 |
21.760 |
-2.39 |
-9.9% |
21.760 |
21.770 |
24.150 |
23.050 |
23.370 |
21.740 |
94051.65 |
21368.85 |
+自选 |
sz300698 |
万马科技 |
26.410 |
-2.27 |
-7.91% |
26.410 |
26.420 |
28.680 |
28.000 |
28.460 |
26.380 |
48063.8 |
13143.82 |
+自选 |
sz300699 |
光威复材 |
57.720 |
-0.78 |
-1.33% |
57.720 |
57.730 |
58.500 |
57.980 |
59.580 |
57.510 |
44935.65 |
26240.96 |
+自选 |
sz300700 |
岱勒新材 |
60.600 |
-5.61 |
-8.47% |
60.600 |
60.610 |
66.210 |
66.290 |
66.290 |
60.060 |
27744.64 |
17556.25 |
+自选 |
sz300701 |
森霸传感 |
40.690 |
-4.52 |
-10% |
0.000 |
40.690 |
45.210 |
42.070 |
42.440 |
40.690 |
64676.29 |
26685.53 |
+自选 |
sz300702 |
天宇股份 |
35.600 |
-2.06 |
-5.47% |
35.600 |
35.610 |
37.660 |
37.590 |
38.390 |
35.600 |
17910.1 |
6613.9 |
+自选 |
sz300703 |
创源文化 |
27.850 |
+0.11 |
+0.4% |
27.850 |
27.880 |
27.740 |
28.190 |
29.390 |
27.820 |
16244.81 |
4638.71 |
+自选 |
sz300705 |
九典制药 |
39.110 |
-3.65 |
-8.54% |
39.110 |
39.120 |
42.760 |
41.400 |
41.500 |
38.530 |
72329.35 |
28983.2 |
+自选 |
sz300706 |
阿石创 |
79.470 |
-0.97 |
-1.21% |
79.460 |
79.470 |
80.440 |
79.500 |
82.870 |
79.030 |
39132.96 |
31686.77 |
+自选 |
sz300707 |
威唐工业 |
54.310 |
-3.05 |
-5.32% |
54.310 |
54.320 |
57.360 |
56.700 |
57.270 |
54.000 |
31171.9 |
17350.98 |
+自选 |
sz300708 |
聚灿光电 |
27.540 |
-3.06 |
-10% |
0.000 |
27.540 |
30.600 |
27.560 |
28.980 |
27.540 |
184952.79 |
52113.5 |
+自选 |
sz300709 |
精研科技 |
52.900 |
-2.85 |
-5.11% |
52.900 |
52.920 |
55.750 |
55.000 |
55.690 |
52.800 |
11809.65 |
6388.85 |
+自选 |
sz300710 |
万隆光电 |
33.570 |
-2.11 |
-5.91% |
33.560 |
33.570 |
35.680 |
35.550 |
36.590 |
33.330 |
14225.5 |
4948.74 |
+自选 |
sz300711 |
广哈通信 |
23.620 |
-2.35 |
-9.05% |
23.620 |
23.640 |
25.970 |
25.520 |
25.940 |
23.430 |
62818 |
15477.26 |
+自选 |
sz300712 |
永福股份 |
20.880 |
-1.53 |
-6.83% |
20.880 |
20.890 |
22.410 |
22.120 |
22.260 |
20.830 |
28166.58 |
6062 |
+自选 |
sz300713 |
英可瑞 |
67.230 |
-4.47 |
-6.23% |
67.220 |
67.230 |
71.700 |
71.500 |
71.660 |
67.100 |
8822.47 |
6097.78 |
+自选 |
sz300715 |
凯伦股份 |
27.900 |
-2.38 |
-7.86% |
27.890 |
27.900 |
30.280 |
29.300 |
31.540 |
27.830 |
185100.81 |
55004.4 |
+自选 |
sz300716 |
国立科技 |
26.010 |
-1.12 |
-4.13% |
26.000 |
26.020 |
27.130 |
26.890 |
29.100 |
25.840 |
33585.57 |
8962.91 |
+自选 |