微财讯

全部A股

股票代码	股票名称	最新价	涨跌额	涨跌幅	买入	卖出	昨收	今开	最高	最低	成交量(手)	成交额(万)	操作
sz300652	雷迪克	18.850	+0.67	+3.69%	18.840	18.850	18.180	18.260	19.290	18.160	8919.02	1669.55	+自选
sz300653	正海生物	47.310	+4.3	+10%	47.310	0.000	43.010	45.300	47.310	44.380	21974.55	10169.73	+自选
sz300654	世纪天鸿	12.620	+0.24	+1.94%	12.610	12.620	12.380	12.390	12.840	12.050	40725.43	5153.8	+自选
sz300655	晶瑞股份	14.130	+0.84	+6.32%	14.130	14.140	13.290	13.570	14.280	13.500	38441.05	5354.75	+自选
sz300656	民德电子	20.300	+0.89	+4.59%	20.300	20.310	19.410	19.450	20.570	19.450	14227	2861.51	+自选
sz300657	弘信电子	28.250	+1.35	+5.02%	28.250	28.260	26.900	26.700	28.720	26.700	14975.58	4152.4	+自选
sz300658	延江股份	11.630	+0.38	+3.38%	11.630	11.640	11.250	11.400	11.930	11.300	27152.3	3154.33	+自选
sz300659	中孚信息	17.500	+0.83	+4.98%	17.500	17.520	16.670	16.880	17.770	16.350	31421.97	5474.08	+自选
sz300660	江苏雷利	18.500	+0.78	+4.4%	18.490	18.500	17.720	18.100	18.830	17.770	13238.65	2430.19	+自选
sz300661	圣邦股份	73.980	+1.98	+2.75%	73.980	74.000	72.000	74.220	77.880	73.130	13582.17	10189.01	+自选
sz300662	科锐国际	24.030	+0.55	+2.34%	24.030	24.090	23.480	23.400	24.880	23.190	16407.6	3957.02	+自选
sz300663	科蓝软件	15.120	+0.57	+3.92%	15.120	15.140	14.550	14.550	15.370	14.450	60283.23	9081.04	+自选
sz300664	鹏鹞环保	12.150	+0.5	+4.29%	12.150	12.160	11.650	11.720	12.340	11.720	25715.84	3105.88	+自选
sz300665	飞鹿股份	9.790	+0.52	+5.61%	9.770	9.790	9.270	9.420	9.830	9.360	30577.12	2944.12	+自选
sz300666	江丰电子	45.300	+2.52	+5.89%	45.300	45.310	42.780	43.200	46.300	43.000	50353.13	22477.71	+自选
sz300667	必创科技	27.500	+1.45	+5.57%	27.500	27.510	26.050	26.950	28.490	26.800	80362.75	22141.42	+自选
sz300668	杰恩设计	25.300	+2.3	+10%	25.300	0.000	23.000	23.100	25.300	23.100	153943.49	37298.91	+自选
sz300669	沪宁股份	17.810	+0.59	+3.43%	17.810	17.920	17.220	17.250	18.200	17.150	6185.18	1096.68	+自选
sz300670	大烨智能	19.070	+1.73	+9.98%	19.070	0.000	17.340	16.880	19.070	16.880	201713.62	35840.75	+自选
sz300671	富满电子	21.430	+0.76	+3.68%	21.430	21.440	20.670	20.650	21.790	20.330	75795.73	15970.85	+自选
sz300672	国科微	43.340	+1.98	+4.79%	43.340	43.350	41.360	41.160	44.240	41.160	19381.86	8317.42	+自选
sz300673	佩蒂股份	44.850	+2.85	+6.79%	44.850	44.870	42.000	42.620	46.200	42.620	17351.5	7752.84	+自选
sz300675	建科院	21.520	+1.22	+6.01%	21.510	21.520	20.300	20.400	21.870	20.400	25136	5307.13	+自选
sz300676	华大基因	52.620	+1.79	+3.52%	52.620	52.640	50.830	50.030	53.750	50.030	87200.03	45359.91	+自选
sz300677	英科医疗	16.330	+0.76	+4.88%	16.330	16.340	15.570	15.720	16.530	15.710	49102.3	7932.51	+自选
sz300678	中科信息	18.820	+0.71	+3.92%	18.810	18.820	18.110	18.030	19.360	18.030	42702.34	7959.97	+自选
sz300679	电连技术	22.840	+1.1	+5.06%	22.830	22.840	21.740	21.750	23.060	21.750	22643.43	5115.14	+自选
sz300680	隆盛科技	18.010	+1.13	+6.69%	18.000	18.010	16.880	16.850	18.360	16.710	25995.45	4576.34	+自选
sz300681	英搏尔	41.700	+2.85	+7.34%	41.700	41.710	38.850	39.200	42.740	39.200	11277.34	4673.85	+自选
sz300682	朗新科技	12.970	+0.5	+4.01%	12.960	12.970	12.470	12.600	13.260	12.470	13321.86	1724.74	+自选

消息通知