证券投资咨询证书编号:ZX0148 QQ客服:2596795588 保存到桌面 收藏 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh600048 保利地产 10.070 +0.09 +0.9% 10.060 10.070 9.980 9.940 10.080 9.910 244239.45 24409.43 +自选
sh600050 中国联通 7.470 +0 +0% 0.000 0.000 7.470 0.000 0.000 0.000 0 0 +自选
sh600051 宁波联合 9.670 -0.05 -0.51% 9.670 9.680 9.720 9.670 9.720 9.620 10924.6 1056.19 +自选
sh600052 浙江广厦 4.930 +0.05 +1.02% 4.920 4.930 4.880 4.850 4.930 4.830 28558.9 1396.82 +自选
sh600053 九鼎投资 33.350 -0.24 -0.71% 33.350 33.450 33.590 33.500 33.700 33.240 4209.42 1408.29 +自选
sh600054 黄山旅游 16.650 -0.06 -0.36% 16.650 16.660 16.710 16.710 16.710 16.620 3233.24 538.61 +自选
sh600055 万东医疗 12.300 -0.05 -0.4% 12.300 12.330 12.350 12.260 12.640 12.250 36552.44 4554.25 +自选
sh600056 中国医药 25.150 -0.12 -0.47% 25.140 25.150 25.270 25.200 25.220 24.920 16596.76 4157.93 +自选
sh600057 象屿股份 11.190 +0.19 +1.73% 11.180 11.190 11.000 10.910 11.250 10.900 107272.33 11944.02 +自选
sh600058 五矿发展 14.140 +0.27 +1.95% 14.140 14.150 13.870 13.700 14.480 13.600 109412.74 15319.39 +自选
sh600059 古越龙山 9.480 -0.06 -0.63% 9.480 9.490 9.540 9.470 9.520 9.440 24396.6 2311.54 +自选
sh600060 海信电器 14.560 +0.37 +2.61% 14.550 14.560 14.190 13.980 14.600 13.940 181236.27 26013.47 +自选
sh600061 国投安信 15.960 +0.03 +0.19% 15.950 15.960 15.930 15.810 16.030 15.810 56790.07 9050.61 +自选
sh600062 华润双鹤 22.080 +0.79 +3.71% 22.090 22.100 21.290 21.470 22.240 21.410 91551.7 20108.81 +自选
sh600063 皖维高新 4.500 -0.05 -1.1% 4.490 4.500 4.550 4.540 4.540 4.460 91454.63 4110.71 +自选
sh600064 南京高科 15.430 -0.05 -0.32% 15.410 15.430 15.480 15.390 15.460 15.300 26004.87 3996.84 +自选
sh600066 宇通客车 21.850 +0.13 +0.6% 21.850 21.870 21.720 21.690 22.010 21.610 23814.82 5203.45 +自选
sh600067 冠城大通 7.570 +0.02 +0.26% 7.570 7.580 7.550 7.520 7.600 7.460 61395.31 4637.34 +自选
sh600068 葛洲坝 10.610 +0.04 +0.38% 10.610 10.620 10.570 10.500 10.620 10.460 235643.13 24909.51 +自选
sh600069 银鸽投资 8.920 -0.1 -1.11% 8.910 8.920 9.020 8.960 8.980 8.880 27660.68 2464.25 +自选
sh600070 浙江富润 10.770 +0 +0% 10.750 10.770 10.770 10.710 10.800 10.660 14184.8 1525.09 +自选
sh600071 凤凰光学 21.900 -0.09 -0.41% 21.890 21.900 21.990 21.860 22.180 21.800 5322 1166.12 +自选
sh600072 中船科技 19.580 +1.04 +5.61% 19.580 19.590 18.540 19.200 19.980 18.890 548975.11 106437.71 +自选
sh600073 上海梅林 9.720 +0.17 +1.78% 9.720 9.730 9.550 9.500 9.760 9.470 117538.74 11303.48 +自选
sh600074 保千里 10.390 +0 +0% 0.000 0.000 10.390 0.000 0.000 0.000 0 0 +自选
sh600075 新疆天业 9.530 -0.01 -0.1% 9.520 9.530 9.540 9.480 9.620 9.450 58027.14 5532.33 +自选
sh600076 康欣新材 9.850 +0.17 +1.76% 9.840 9.850 9.680 9.680 9.910 9.640 89796.01 8830.14 +自选
sh600077 宋都股份 4.530 -0.01 -0.22% 4.520 4.530 4.540 4.510 4.660 4.480 79396 3634.97 +自选
sh600078 澄星股份 6.640 -0.34 -4.87% 6.640 6.650 6.980 6.740 6.760 6.570 167360.12 11149.44 +自选
sh600079 人福医药 18.880 +0.05 +0.27% 18.870 18.880 18.830 18.790 18.920 18.700 23234.36 4374.51 +自选
首页 上一页 下一页 尾页 (2/115)

消息通知