证券投资咨询证书编号:ZX0148 QQ客服:2596795588 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh600048 保利地产 9.420 -0.13 -1.36% 9.420 9.430 9.550 9.500 9.520 9.350 655006.27 61499.05 +自选
sh600050 中国联通 7.470 +0 +0% 0.000 0.000 7.470 0.000 0.000 0.000 0 0 +自选
sh600051 宁波联合 10.380 +0.16 +1.57% 10.380 10.390 10.220 10.230 10.420 10.160 30935.35 3202.25 +自选
sh600052 浙江广厦 5.590 +0.08 +1.45% 5.580 5.590 5.510 5.440 5.640 5.390 56239.54 3112.87 +自选
sh600053 九鼎投资 39.630 +0.61 +1.56% 39.570 39.630 39.020 38.850 40.130 38.660 11870.92 4695.05 +自选
sh600054 黄山旅游 18.060 -0.42 -2.27% 18.010 18.030 18.480 17.900 18.200 17.800 41727.88 7509.39 +自选
sh600055 万东医疗 17.980 -0.07 -0.39% 17.980 17.990 18.050 17.900 18.230 17.850 15697.93 2827.02 +自选
sh600056 中国医药 24.490 -0.43 -1.73% 24.450 24.470 24.920 24.800 24.950 24.360 62639.55 15395.67 +自选
sh600057 象屿股份 10.260 -0.01 -0.1% 10.250 10.260 10.270 10.270 10.370 10.190 45039.12 4626.42 +自选
sh600058 五矿发展 13.290 +0.07 +0.53% 13.290 13.300 13.220 13.210 13.330 13.100 23527.59 3118.05 +自选
sh600059 古越龙山 9.660 -0.32 -3.21% 9.640 9.650 9.980 9.880 9.900 9.630 123188.18 11985.07 +自选
sh600060 海信电器 17.150 -0.28 -1.61% 17.150 17.160 17.430 17.310 17.430 16.970 245802.18 42179.05 +自选
sh600061 国投安信 14.660 +0 +0% 14.660 14.670 14.660 14.640 14.660 14.480 86274.99 12551.03 +自选
sh600062 华润双鹤 23.760 -0.06 -0.25% 23.760 23.780 23.820 23.840 24.210 23.700 61431.97 14731.92 +自选
sh600063 皖维高新 4.560 -0.02 -0.44% 4.570 4.580 4.580 4.560 4.580 4.530 71416.1 3258.78 +自选
sh600064 南京高科 16.160 -0.06 -0.37% 16.160 16.170 16.220 16.160 16.270 16.130 28821.67 4671.43 +自选
sh600066 宇通客车 20.140 -0.26 -1.27% 20.140 20.150 20.400 20.360 20.410 19.940 113029.76 22695.14 +自选
sh600067 冠城大通 6.900 +0.06 +0.88% 6.890 6.900 6.840 6.800 6.940 6.710 85218.25 5847.21 +自选
sh600068 葛洲坝 11.940 -0.1 -0.83% 11.940 11.950 12.040 12.000 12.040 11.630 687045.75 81455.71 +自选
sh600069 银鸽投资 8.780 +0.05 +0.57% 8.780 8.790 8.730 8.670 8.830 8.620 87661.49 7678.26 +自选
sh600070 浙江富润 10.690 -0.04 -0.37% 10.680 10.700 10.730 10.570 10.740 10.510 44814.55 4752.64 +自选
sh600071 凤凰光学 17.550 +0.02 +0.11% 17.530 17.550 17.530 17.600 17.700 17.260 12244 2135.39 +自选
sh600072 中船科技 19.290 +0.05 +0.26% 19.280 19.290 19.240 19.160 19.880 19.000 130976.34 25498.87 +自选
sh600073 上海梅林 9.930 +0.55 +5.86% 9.920 9.930 9.380 9.560 10.070 9.560 186514.24 18423.1 +自选
sh600074 保千里 12.570 +0.01 +0.08% 12.560 12.570 12.560 12.510 12.620 12.370 70943.9 8863.23 +自选
sh600075 新疆天业 13.410 +0.04 +0.3% 13.400 13.410 13.370 13.280 13.430 13.270 53642.73 7158.14 +自选
sh600076 康欣新材 9.380 -0.1 -1.05% 9.370 9.380 9.480 9.300 9.440 9.270 161007.57 15019.18 +自选
sh600077 宋都股份 4.450 -0.02 -0.45% 4.450 4.460 4.470 4.430 4.470 4.400 55978.82 2485.77 +自选
sh600078 澄星股份 6.430 +0.04 +0.63% 6.430 6.440 6.390 6.370 6.460 6.310 41592.53 2661.52 +自选
sh600079 人福医药 20.000 -0.22 -1.09% 20.010 20.020 20.220 20.200 20.220 19.950 61026.47 12232.37 +自选
首页 上一页 下一页 尾页 (2/111)

消息通知