证券投资咨询证书编号:ZX0148 QQ客服:2596795588 保存到桌面 收藏 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh600048 保利地产 10.370 +0.11 +1.07% 10.360 10.370 10.260 10.270 10.370 10.220 413278.32 42661.62 +自选
sh600050 中国联通 6.990 +0.07 +1.01% 6.990 7.000 6.920 6.970 7.030 6.950 1536384.24 107400.56 +自选
sh600051 宁波联合 10.500 +0.32 +3.14% 10.490 10.510 10.180 10.230 10.550 10.150 92518.7 9634.24 +自选
sh600052 浙江广厦 4.660 +0.04 +0.87% 4.650 4.660 4.620 4.600 4.670 4.570 45367.66 2096.3 +自选
sh600053 九鼎投资 31.330 +0.07 +0.22% 31.320 31.420 31.260 31.260 31.500 31.090 7391.73 2305.69 +自选
sh600054 黄山旅游 16.280 +0.19 +1.18% 16.270 16.280 16.090 16.100 16.300 16.100 14694.53 2387.42 +自选
sh600055 万东医疗 16.150 -0.1 -0.62% 16.140 16.150 16.250 16.170 16.280 15.930 41140.71 6608.9 +自选
sh600056 中国医药 26.160 -0.18 -0.68% 26.140 26.150 26.340 26.450 26.450 26.030 33569.28 8822.81 +自选
sh600057 象屿股份 10.730 +0.3 +2.88% 10.730 10.740 10.430 10.700 10.760 10.550 93687.21 9994.9 +自选
sh600058 五矿发展 13.050 +0.19 +1.48% 13.050 13.060 12.860 12.820 13.070 12.810 27628.11 3586.44 +自选
sh600059 古越龙山 9.780 -0.17 -1.71% 9.780 9.790 9.950 9.900 9.920 9.680 85944.65 8395.56 +自选
sh600060 海信电器 15.380 +0.19 +1.25% 15.380 15.390 15.190 15.190 15.480 15.040 86037.1 13187.02 +自选
sh600061 国投安信 15.760 -0.11 -0.69% 15.760 15.770 15.870 15.720 15.850 15.660 44327.16 6981.83 +自选
sh600062 华润双鹤 22.350 -0.14 -0.62% 22.350 22.360 22.490 22.430 22.450 22.060 42385.75 9410.09 +自选
sh600063 皖维高新 4.270 +0.04 +0.95% 4.260 4.270 4.230 4.260 4.270 4.220 54452.12 2316.3 +自选
sh600064 南京高科 15.130 +0.03 +0.2% 15.130 15.160 15.100 15.080 15.170 15.010 21112.74 3186.88 +自选
sh600066 宇通客车 25.480 -0.34 -1.32% 25.480 25.490 25.820 25.680 25.880 25.380 76576.96 19631.84 +自选
sh600067 冠城大通 7.060 +0.06 +0.86% 7.060 7.070 7.000 7.000 7.090 7.000 70064.33 4939.97 +自选
sh600068 葛洲坝 10.190 +0.04 +0.39% 10.180 10.190 10.150 10.090 10.200 10.060 294958.5 29906.35 +自选
sh600069 银鸽投资 8.720 -0.01 -0.11% 8.710 8.720 8.730 8.690 8.730 8.660 54625 4751.2 +自选
sh600070 浙江富润 11.480 +0.14 +1.23% 11.480 11.490 11.340 11.330 11.530 11.250 43774.52 4991.09 +自选
sh600071 凤凰光学 19.820 +0.2 +1.02% 19.820 19.830 19.620 19.650 19.830 19.380 7252.86 1424.75 +自选
sh600072 中船科技 17.240 +0.12 +0.7% 17.240 17.250 17.120 17.010 17.260 17.010 50514.29 8674.86 +自选
sh600073 上海梅林 9.970 +0.32 +3.32% 9.960 9.980 9.650 9.650 10.020 9.630 161856.57 16038.86 +自选
sh600074 保千里 10.390 +0 +0% 0.000 0.000 10.390 0.000 0.000 0.000 0 0 +自选
sh600075 新疆天业 8.900 +0.19 +2.18% 8.890 8.910 8.710 8.710 8.910 8.680 38761.29 3412.13 +自选
sh600076 康欣新材 10.100 -0.01 -0.1% 10.090 10.100 10.110 10.040 10.220 10.020 57074.63 5774.76 +自选
sh600077 宋都股份 4.160 +0.04 +0.97% 4.150 4.160 4.120 4.150 4.160 4.100 24264 1003 +自选
sh600078 澄星股份 5.880 +0.08 +1.38% 5.870 5.880 5.800 5.800 5.890 5.800 31489.81 1842.87 +自选
sh600079 人福医药 18.500 +0.08 +0.43% 18.490 18.500 18.420 18.400 18.560 18.390 50936.09 9407.11 +自选
首页 上一页 下一页 尾页 (2/117)

消息通知