证券投资咨询证书编号:ZX0148 QQ客服:2596795588 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh600048 保利地产 10.170 -0.07 -0.68% 10.170 10.190 10.240 10.240 10.240 10.060 788260.73 80090.91 +自选
sh600050 中国联通 7.470 +0 +0% 0.000 0.000 7.470 0.000 0.000 0.000 0 0 +自选
sh600051 宁波联合 9.520 +0.02 +0.21% 9.500 9.510 9.500 9.500 9.600 9.460 27646.14 2633.88 +自选
sh600052 浙江广厦 5.100 +0 +0% 5.090 5.100 5.100 5.120 5.130 5.050 30783.05 1566.24 +自选
sh600053 九鼎投资 34.750 +0.08 +0.23% 34.750 34.770 34.670 35.250 35.250 34.650 8624.99 3005.45 +自选
sh600054 黄山旅游 17.480 +0.54 +3.19% 17.460 17.480 16.940 16.940 17.490 16.940 39501.72 6812.54 +自选
sh600055 万东医疗 12.580 +0.1 +0.8% 12.550 12.590 12.480 12.400 12.600 12.310 29442.81 3672.79 +自选
sh600056 中国医药 25.800 -0.01 -0.04% 25.790 25.800 25.810 25.710 25.850 25.400 56642.65 14521.29 +自选
sh600057 象屿股份 10.170 +0 +0% 0.000 0.000 10.170 0.000 0.000 0.000 0 0 +自选
sh600058 五矿发展 12.290 +0.09 +0.74% 12.280 12.290 12.200 12.190 12.340 12.150 42838.95 5245 +自选
sh600059 古越龙山 9.270 +0.07 +0.76% 9.260 9.270 9.200 9.200 9.320 9.190 52761.15 4886.83 +自选
sh600060 海信电器 15.110 +0.02 +0.13% 15.100 15.110 15.090 15.060 15.230 15.010 124416.99 18788.7 +自选
sh600061 国投安信 15.440 -0.09 -0.58% 15.440 15.450 15.530 15.530 15.560 15.380 71110.3 10991.39 +自选
sh600062 华润双鹤 27.470 +0.2 +0.73% 27.460 27.470 27.270 27.140 27.550 27.000 42004.64 11470.85 +自选
sh600063 皖维高新 4.130 +0 +0% 4.120 4.130 4.130 4.130 4.150 4.100 85393.33 3521.75 +自选
sh600064 南京高科 15.100 +0.07 +0.47% 15.080 15.100 15.030 15.040 15.130 15.020 35800.65 5397.05 +自选
sh600066 宇通客车 21.850 -0.06 -0.27% 21.850 21.860 21.910 22.000 22.070 21.720 136642.31 29914.35 +自选
sh600067 冠城大通 6.590 +0.01 +0.15% 6.590 6.600 6.580 6.600 6.610 6.530 95034.15 6242.27 +自选
sh600068 葛洲坝 11.090 -0.02 -0.18% 11.090 11.100 11.110 11.110 11.480 11.080 809023.68 90858.85 +自选
sh600069 银鸽投资 9.000 +0.1 +1.12% 8.990 9.000 8.900 8.890 9.110 8.830 149035.65 13425.13 +自选
sh600070 浙江富润 11.990 +0.15 +1.27% 11.970 11.990 11.840 11.850 12.030 11.570 61270.76 7233.36 +自选
sh600071 凤凰光学 23.310 +0 +0% 23.300 23.310 23.310 23.310 23.660 23.100 28475.83 6664.75 +自选
sh600072 中船科技 16.920 -0.1 -0.59% 16.920 16.930 17.020 17.000 17.180 16.770 125871.59 21314.69 +自选
sh600073 上海梅林 9.400 -0.01 -0.11% 9.400 9.410 9.410 9.420 9.470 9.360 72141.94 6786.92 +自选
sh600074 保千里 12.840 -0.27 -2.06% 12.830 12.840 13.110 13.020 13.080 12.810 160311.07 20662.78 +自选
sh600075 新疆天业 8.580 +0.02 +0.23% 8.580 8.590 8.560 8.580 8.680 8.520 69112.8 5946.77 +自选
sh600076 康欣新材 8.780 +0.02 +0.23% 8.780 8.790 8.760 8.720 8.840 8.660 84650.23 7412.31 +自选
sh600077 宋都股份 3.980 +0.01 +0.25% 3.970 3.980 3.970 3.960 3.990 3.950 54923.93 2181.46 +自选
sh600078 澄星股份 6.220 +0.11 +1.8% 6.230 6.240 6.110 6.300 6.460 6.190 217224.15 13738.67 +自选
sh600079 人福医药 19.090 -0.17 -0.88% 19.070 19.090 19.260 19.250 19.250 18.950 139157.66 26544.55 +自选
首页 上一页 下一页 尾页 (2/113)

消息通知