证券投资咨询证书编号:ZX0033 QQ客服:2596795588 保存到桌面 收藏 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh600039 四川路桥 3.290 +0.06 +1.86% 3.280 3.290 3.230 3.120 3.320 3.120 217457.75 7031.47 +自选
sh600048 保利地产 11.170 +0.51 +4.78% 11.170 11.180 10.660 10.650 11.230 10.570 833534.05 91786.4 +自选
sh600050 中国联通 5.130 +0.12 +2.4% 5.120 5.130 5.010 4.960 5.150 4.920 1032093.16 52197.49 +自选
sh600051 宁波联合 5.030 +0.11 +2.24% 5.010 5.030 4.920 4.870 5.030 4.820 24833.39 1229.23 +自选
sh600052 浙江广厦 2.640 +0.05 +1.93% 2.630 2.640 2.590 2.560 2.670 2.540 19222.44 502.35 +自选
sh600053 九鼎投资 11.310 +0.11 +0.98% 11.310 11.320 11.200 10.880 11.360 10.830 15426.17 1722.98 +自选
sh600054 黄山旅游 8.760 +0.18 +2.1% 8.750 8.760 8.580 8.500 8.760 8.460 14683.01 1271.67 +自选
sh600055 万东医疗 6.190 -0.04 -0.64% 6.190 6.200 6.230 6.010 6.220 5.880 152615.63 9211.81 +自选
sh600056 中国医药 14.660 +0.39 +2.73% 14.650 14.660 14.270 14.120 14.750 14.120 65638.3 9475.64 +自选
sh600057 厦门象屿 4.360 +0.04 +0.93% 4.350 4.360 4.320 4.290 4.370 4.180 50313.72 2154.52 +自选
sh600058 五矿发展 6.240 +0.14 +2.3% 6.240 6.250 6.100 6.060 6.270 5.990 17831.44 1093.06 +自选
sh600059 古越龙山 6.530 +0.17 +2.67% 6.530 6.540 6.360 6.300 6.540 6.260 45364.19 2908.38 +自选
sh600060 海信电器 8.590 +0.33 +4% 8.580 8.590 8.260 8.100 8.590 8.060 54507.61 4563.69 +自选
sh600061 国投资本 6.960 +0.16 +2.35% 6.960 6.970 6.800 6.630 6.990 6.630 60664.21 4164.59 +自选
sh600062 华润双鹤 14.200 +0.59 +4.34% 14.200 14.210 13.610 13.300 14.250 13.300 39409.89 5491.02 +自选
sh600063 皖维高新 2.260 +0.06 +2.73% 2.250 2.260 2.200 2.200 2.270 2.160 94270.57 2104.06 +自选
sh600064 南京高科 6.040 +0.17 +2.9% 6.040 6.050 5.870 5.820 6.060 5.800 43708.09 2601.49 +自选
sh600066 宇通客车 12.020 +0.02 +0.17% 12.020 12.080 12.000 11.970 12.200 11.730 105040.76 12578.05 +自选
sh600067 冠城大通 3.330 +0.11 +3.42% 3.320 3.330 3.220 3.190 3.340 3.150 38517.5 1257.34 +自选
sh600068 葛洲坝 6.190 +0.08 +1.31% 6.190 6.200 6.110 5.990 6.210 5.910 401386.36 24281.97 +自选
sh600069 银鸽投资 2.750 +0.04 +1.48% 2.740 2.750 2.710 2.680 2.750 2.640 52505.9 1423.43 +自选
sh600070 浙江富润 5.770 -0.01 -0.17% 5.760 5.770 5.780 5.760 5.850 5.640 18297.48 1053.92 +自选
sh600071 凤凰光学 7.200 -0.11 -1.5% 7.180 7.200 7.310 7.100 7.340 6.860 24951.44 1757 +自选
sh600072 中船科技 6.800 +0.12 +1.8% 6.790 6.800 6.680 6.600 6.840 6.500 32431.07 2172.25 +自选
sh600073 上海梅林 5.970 +0.18 +3.11% 5.950 5.970 5.790 5.640 6.010 5.640 50598.56 2969.47 +自选
sh600074 *ST保千 1.130 -0.04 -3.42% 1.130 1.140 1.170 1.110 1.150 1.110 174380 1947.73 +自选
sh600075 新疆天业 4.540 +0.08 +1.79% 4.540 4.550 4.460 4.450 4.570 4.330 28848.94 1293.29 +自选
sh600076 康欣新材 3.950 +0.1 +2.6% 3.940 3.950 3.850 3.790 3.950 3.760 80577.8 3132.48 +自选
sh600077 宋都股份 2.490 +0.23 +10.18% 2.480 2.490 2.260 2.230 2.490 2.230 138216.93 3336.31 +自选
sh600078 澄星股份 2.930 +0.05 +1.74% 2.920 2.930 2.880 2.870 2.940 2.830 23028 668.22 +自选
首页 上一页 下一页 尾页 (2/123)

消息通知