证券投资咨询证书编号:ZX0033 黑龙江省容维证券数据程序化有限公司 QQ客服:2596795588 保存到桌面 收藏 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh600039 四川路桥 4.140 +0.11 +2.73% 4.140 4.150 4.030 4.030 4.220 4.000 1016075.15 41714.54 +自选
sh600048 保利地产 14.200 +0.2 +1.43% 14.190 14.200 14.000 14.000 14.230 13.910 721934.7 101678.23 +自选
sh600050 中国联通 7.150 +0.28 +4.08% 7.150 7.160 6.870 6.810 7.150 6.800 4651442.61 326231.49 +自选
sh600051 宁波联合 7.490 +0.02 +0.27% 7.490 7.500 7.470 7.440 7.530 7.350 55145.28 4101.59 +自选
sh600052 浙江广厦 3.860 +0.03 +0.78% 3.860 3.870 3.830 3.830 3.860 3.790 66109.79 2527.75 +自选
sh600053 九鼎投资 25.130 +0.44 +1.78% 25.130 25.140 24.690 24.890 25.150 24.460 31313.64 7789.66 +自选
sh600054 黄山旅游 11.780 +0.09 +0.77% 11.770 11.780 11.690 11.710 11.820 11.660 47465.41 5570.47 +自选
sh600055 万东医疗 13.090 +0.01 +0.08% 13.090 13.100 13.080 13.000 13.150 12.900 15647.24 2041.61 +自选
sh600056 中国医药 15.940 +0.13 +0.82% 15.930 15.940 15.810 15.830 15.970 15.660 137451.88 21751.87 +自选
sh600057 厦门象屿 5.440 -0.1 -1.81% 5.440 5.450 5.540 5.430 5.490 5.340 309586.21 16718.79 +自选
sh600058 五矿发展 8.860 +0.07 +0.8% 8.860 8.870 8.790 8.730 8.880 8.670 41107.76 3615.06 +自选
sh600059 古越龙山 8.650 +0.2 +2.37% 8.650 8.660 8.450 8.440 8.700 8.420 71952.8 6167.19 +自选
sh600060 海信电器 11.050 +0.18 +1.66% 11.040 11.050 10.870 10.820 11.080 10.680 267665.93 29078.25 +自选
sh600061 国投资本 14.520 +0.1 +0.69% 14.520 14.530 14.420 14.450 14.790 14.380 179220.31 26059.6 +自选
sh600062 华润双鹤 14.440 +0.09 +0.63% 14.430 14.440 14.350 14.350 14.500 14.220 92354.75 13257.65 +自选
sh600063 皖维高新 3.520 +0.03 +0.86% 3.520 3.530 3.490 3.490 3.530 3.470 143914.99 5037 +自选
sh600064 南京高科 11.400 +0.2 +1.79% 11.390 11.400 11.200 11.340 11.490 11.290 182182.97 20767.88 +自选
sh600066 宇通客车 15.920 +0.77 +5.08% 15.920 15.930 15.150 15.080 16.180 15.000 447448.27 70077.2 +自选
sh600067 冠城大通 5.110 +0.02 +0.39% 5.100 5.110 5.090 5.090 5.120 5.060 88463.05 4505.27 +自选
sh600068 葛洲坝 7.710 +0.1 +1.31% 7.710 7.720 7.610 7.620 7.720 7.580 543334.2 41668.26 +自选
sh600069 银鸽投资 3.980 -0.01 -0.25% 3.980 3.990 3.990 3.940 3.990 3.850 283537.3 11137.97 +自选
sh600070 浙江富润 8.780 +0.1 +1.15% 8.770 8.780 8.680 8.650 8.850 8.570 49611.4 4318.16 +自选
sh600071 凤凰光学 13.760 -0.34 -2.41% 13.760 13.770 14.100 14.140 14.140 13.480 48449.94 6664.59 +自选
sh600072 中船科技 17.450 -0.51 -2.84% 17.450 17.460 17.960 17.500 17.800 16.910 491229.22 84938.84 +自选
sh600073 上海梅林 8.950 -0.12 -1.32% 8.950 8.960 9.070 9.030 9.120 8.870 150302.53 13471.17 +自选
sh600074 *ST保千 1.130 -0.04 -3.42% 1.130 1.140 1.170 1.160 1.170 1.110 433374.16 4903.23 +自选
sh600075 新疆天业 7.890 +0.02 +0.25% 7.880 7.890 7.870 7.810 8.120 7.720 278148.67 21953.95 +自选
sh600076 康欣新材 5.230 +0.02 +0.38% 5.220 5.230 5.210 5.210 5.260 5.130 182443.01 9493.94 +自选
sh600077 宋都股份 3.660 +0 +0% 3.660 3.670 3.660 3.690 3.710 3.630 101217.98 3710.39 +自选
sh600078 澄星股份 5.510 +0.5 +9.98% 5.510 0.000 5.010 5.510 5.510 5.350 477764.16 26240.03 +自选
首页 上一页 下一页 尾页 (2/124)

消息通知