证券投资咨询证书编号:ZX0033 QQ客服:2596795588 保存到桌面 收藏 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh600039 四川路桥 3.460 +0.1 +2.98% 3.450 3.460 3.360 3.350 3.510 3.310 271286.42 9300.5 +自选
sh600048 保利地产 11.590 +0.61 +5.56% 11.570 11.580 10.980 10.840 11.690 10.760 1843257.57 208755.57 +自选
sh600050 中国联通 5.150 +0.12 +2.39% 5.140 5.150 5.030 5.000 5.180 4.970 1741774.52 88524.35 +自选
sh600051 宁波联合 6.200 +0.06 +0.98% 6.200 6.210 6.140 6.140 6.210 6.100 23370.82 1442.43 +自选
sh600052 浙江广厦 3.730 +0 +0% 0.000 0.000 3.730 0.000 0.000 0.000 0 0 +自选
sh600053 九鼎投资 16.850 +0.37 +2.25% 16.840 16.850 16.480 16.560 16.980 16.420 15206.96 2550.57 +自选
sh600054 黄山旅游 11.740 +0.19 +1.65% 11.740 11.750 11.550 11.530 11.860 11.500 29190.33 3429.49 +自选
sh600055 万东医疗 11.530 -0.09 -0.77% 11.520 11.530 11.620 11.400 11.780 11.400 20391.12 2364.53 +自选
sh600056 中国医药 18.240 -0.5 -2.67% 18.230 18.240 18.740 18.410 18.410 17.700 133881.19 24253.3 +自选
sh600057 厦门象屿 5.130 +0.12 +2.4% 5.120 5.130 5.010 5.030 5.190 4.980 62714.4 3206.62 +自选
sh600058 五矿发展 8.460 +0.16 +1.93% 8.450 8.460 8.300 8.270 8.500 8.250 35555.08 2976.83 +自选
sh600059 古越龙山 8.090 +0.15 +1.89% 8.090 8.100 7.940 7.900 8.160 7.860 55949.81 4499.28 +自选
sh600060 海信电器 11.230 -0.01 -0.09% 11.220 11.230 11.240 11.130 11.260 10.950 136678.99 15225.5 +自选
sh600061 国投资本 9.140 +0.06 +0.66% 9.140 9.150 9.080 9.010 9.210 8.940 79612.54 7231.41 +自选
sh600062 华润双鹤 23.570 -0.61 -2.52% 23.560 23.580 24.180 23.480 23.690 22.750 64927.43 15064.77 +自选
sh600063 皖维高新 2.670 +0.01 +0.38% 2.670 2.680 2.660 2.620 2.680 2.620 95322.52 2525.86 +自选
sh600064 南京高科 7.210 +0.06 +0.84% 7.200 7.210 7.150 7.130 7.230 7.090 48956.49 3503.95 +自选
sh600066 宇通客车 17.920 +0.16 +0.9% 17.900 17.920 17.760 17.750 17.970 17.610 64982.15 11581.14 +自选
sh600067 冠城大通 3.950 +0.03 +0.77% 3.940 3.950 3.920 3.910 3.960 3.870 37577.71 1474.42 +自选
sh600068 葛洲坝 7.670 +0.54 +7.57% 7.660 7.670 7.130 7.100 7.840 7.060 1211907.29 91677.12 +自选
sh600069 银鸽投资 3.880 +0.03 +0.78% 3.880 3.890 3.850 3.860 3.900 3.830 44201.3 1706.74 +自选
sh600070 浙江富润 6.800 +0.02 +0.29% 6.790 6.800 6.780 6.780 6.820 6.670 13630.11 918.29 +自选
sh600071 凤凰光学 11.620 +0.43 +3.84% 11.610 11.630 11.190 11.220 12.310 11.200 23663.97 2791.11 +自选
sh600072 中船科技 9.390 +0.3 +3.3% 9.390 9.400 9.090 9.090 9.400 9.060 105015.81 9768.74 +自选
sh600073 上海梅林 6.810 +0.06 +0.89% 6.810 6.820 6.750 6.710 6.820 6.660 61864.61 4177.47 +自选
sh600074 *ST保千 1.370 +0 +0% 1.360 1.370 1.370 1.350 1.380 1.350 92641.4 1264.9 +自选
sh600075 新疆天业 6.280 +0.14 +2.28% 6.280 6.290 6.140 6.150 6.300 6.050 57230.31 3553.47 +自选
sh600076 康欣新材 4.680 +0.06 +1.3% 4.670 4.680 4.620 4.620 4.710 4.560 124451.16 5787.1 +自选
sh600077 宋都股份 3.360 +0.01 +0.3% 3.350 3.360 3.350 3.350 3.360 3.290 33902.39 1132.01 +自选
sh600078 澄星股份 3.580 +0.14 +4.07% 3.560 3.570 3.440 3.410 3.620 3.400 89841.85 3150.68 +自选
首页 上一页 下一页 尾页 (2/122)

消息通知