股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh000001 上证指数 2987.1186 +69.32 +2.38% 0 0 2917.8029 2917.3310 2997.3888 2915.0895 2910115.37 28829654.64 +自选
sz399006 创业板指 1498.014 +28.03 +1.91% 0.000 0.000 1469.987 1469.814 1507.622 1463.823 83670038.48 9670664.86 +自选
sz399001 深证成指 9134.959 +209.23 +2.34% 0.000 0.000 8925.729 8923.567 9183.146 8900.749 317210774.41 31463333.81 +自选
sz399005 中小板指 5632.948 +118.31 +2.15% 0.000 0.000 5514.639 5510.730 5667.504 5494.206 29390239.11 3988831.64 +自选
sh000300 沪深300 3828.5183 +112.58 +3.03% 0 0 3715.9381 3718.9416 3845.7912 3717.1857 1688720.73 22772698.2 +自选
sz300079 数码科技 5.980 +0.08 +1.36% 5.980 5.990 5.900 5.830 6.060 5.820 457162.65 27216.41 +自选
sh600695 绿庭投资 6.630 +0.38 +6.08% 6.620 6.630 6.250 6.190 6.790 6.150 292465.71 19105.54 +自选
sz000558 莱茵体育 3.860 +0.03 +0.78% 3.850 3.860 3.830 3.820 3.880 3.780 127541.01 4889.44 +自选
sh600626 申达股份 6.880 +0.09 +1.33% 6.870 6.880 6.790 6.770 6.940 6.740 130952.56 8965.87 +自选
sz300059 东方财富 13.630 +0.76 +5.91% 13.620 13.630 12.870 12.860 13.930 12.860 4013383.1 538273.25 +自选
sz002673 西部证券 10.420 +0.41 +4.1% 10.420 10.430 10.010 10.030 10.700 9.970 856882.96 88904.16 +自选
sh600030 中信证券 23.050 +1.5 +6.96% 23.050 23.060 21.550 21.580 23.600 21.540 3594228.9 816228.83 +自选
sz002230 科大讯飞 31.330 +0.26 +0.84% 31.330 31.340 31.070 30.860 31.710 30.620 375595.5 117483.07 +自选
sz000789 万年青 9.920 +0.37 +3.87% 9.920 9.930 9.550 9.580 9.960 9.460 263951.38 25787.52 +自选
sz300315 掌趣科技 3.540 +0.02 +0.57% 3.530 3.540 3.520 3.510 3.590 3.440 429326.05 15070.5 +自选
sz002431 棕榈股份 4.000 +0.07 +1.78% 4.000 4.010 3.930 3.950 4.030 3.900 125345.1 4994.73 +自选
sz002405 四维图新 16.500 +0.45 +2.8% 16.490 16.500 16.050 15.910 16.790 15.820 751384.86 123783.27 +自选
sz002460 赣锋锂业 23.590 +0.37 +1.59% 23.580 23.590 23.220 23.230 23.730 23.100 172935.73 40572.57 +自选
sz000725 京东方A 3.440 +0.06 +1.78% 3.430 3.440 3.380 3.370 3.450 3.360 4178154.75 142908.5 +自选
sz002797 第一创业 6.570 +0.26 +4.12% 6.570 6.580 6.310 6.290 6.770 6.250 1400665.02 91538.65 +自选
sz000063 中兴通讯 31.970 +1 +3.23% 31.970 31.980 30.970 30.800 32.160 30.500 1768050.05 557942.26 +自选
sz002640 跨境通 8.730 +0.07 +0.81% 8.720 8.730 8.660 8.660 8.820 8.490 167157.9 14507.67 +自选
sz002466 天齐锂业 25.720 +0.16 +0.63% 25.720 25.730 25.560 25.610 25.880 25.050 165265.94 42188.86 +自选
sh600426 华鲁恒升 14.650 +0.36 +2.52% 14.640 14.650 14.290 14.390 14.840 14.240 175911.71 25693.7 +自选
sz000839 中信国安 4.210 +0.1 +2.43% 4.210 4.220 4.110 4.110 4.240 4.080 648215.21 27094.34 +自选
sz002202 金风科技 11.480 +0.25 +2.23% 11.470 11.480 11.230 11.210 11.630 11.200 397638.76 45589.61 +自选
sz000751 锌业股份 3.680 -0.01 -0.27% 3.680 3.690 3.690 3.670 3.700 3.570 249804.63 9088.32 +自选
sz000651 格力电器 54.000 +1.89 +3.63% 54.000 54.010 52.110 52.110 54.260 52.020 720591.96 385801.37 +自选
sz000977 浪潮信息 24.760 +0.5 +2.06% 24.760 24.770 24.260 24.270 24.960 24.070 467146.35 115088.37 +自选
sz000002 万科A 28.450 +0.72 +2.6% 28.450 28.460 27.730 27.700 28.450 27.630 577484.39 162881.85 +自选
首页 下一页 尾页 (1/122)

消息通知