股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh000001 上证指数 2823.8238 +8.03 +0.29% 0 0 2815.7976 2817.5708 2840.3164 2811.8016 1485823.44 18613937.03 +自选
sz399006 创业板指 1567.993 +12.22 +0.79% 0.000 0.000 1555.773 1554.719 1584.379 1553.821 64693983.95 8467192.76 +自选
sz399001 深证成指 9060.917 +51.24 +0.57% 0.000 0.000 9009.679 9007.149 9136.215 8995.567 220697415.39 24411262.53 +自选
sz399005 中小板指 5673.091 +46.99 +0.84% 0.000 0.000 5626.104 5624.429 5728.216 5616.517 28288365.41 4149788.46 +自选
sh000300 沪深300 3710.5386 +16.54 +0.45% 0 0 3694.0006 3697.9407 3738.0964 3687.0751 883191.69 13269691.03 +自选
sz300079 数码科技 4.940 +0.05 +1.02% 4.940 4.950 4.890 4.890 5.150 4.840 465476.74 23116.81 +自选
sh600695 绿庭投资 5.180 +0.02 +0.39% 5.180 5.190 5.160 5.160 5.340 5.110 82772.61 4327.94 +自选
sz000558 莱茵体育 3.120 +0.07 +2.3% 3.120 3.130 3.050 3.060 3.240 3.050 85590.88 2688.21 +自选
sh600626 申达股份 6.360 -0.01 -0.16% 6.350 6.360 6.370 6.350 6.420 6.300 49652.24 3155.94 +自选
sz300059 东方财富 13.820 +0.17 +1.25% 13.820 13.830 13.650 13.570 14.090 13.570 2566389.75 355698.16 +自选
sz002673 西部证券 9.010 +0 +0% 9.000 9.010 9.010 8.950 9.150 8.930 149551.19 13542.03 +自选
sh600030 中信证券 21.330 +0.13 +0.61% 21.330 21.340 21.200 21.120 21.650 21.120 947655.7 203107.95 +自选
sz000789 万年青 8.590 +0.07 +0.82% 8.580 8.590 8.520 8.490 8.650 8.480 87024.29 7455.7 +自选
sz002230 科大讯飞 32.110 +0.91 +2.92% 32.110 32.120 31.200 31.270 32.560 31.160 438157.43 140152.23 +自选
sz300315 掌趣科技 3.460 -0.03 -0.86% 3.460 3.470 3.490 3.460 3.520 3.450 252381.53 8785.64 +自选
sz002431 棕榈股份 3.090 +0 +0% 3.090 3.100 3.090 3.080 3.130 3.080 86860.5 2695.05 +自选
sz000725 京东方A 3.820 -0.03 -0.78% 3.810 3.820 3.850 3.830 3.870 3.790 6175871.76 236395 +自选
sz002405 四维图新 14.640 -0.04 -0.27% 14.640 14.650 14.680 14.530 14.960 14.480 474257.27 69690.04 +自选
sz002460 赣锋锂业 20.640 +0.04 +0.19% 20.640 20.650 20.600 20.530 20.980 20.440 125450.54 26017.36 +自选
sz000063 中兴通讯 28.180 -0.19 -0.67% 28.180 28.190 28.370 28.100 28.660 28.010 828507.8 234551.1 +自选
sz002797 第一创业 5.660 +0.02 +0.35% 5.660 5.670 5.640 5.620 5.740 5.600 272125.34 15461.82 +自选
sz002466 天齐锂业 23.440 +0.17 +0.73% 23.430 23.440 23.270 23.200 23.850 23.150 135139.03 31846.06 +自选
sz002640 跨境通 6.420 -0.05 -0.77% 6.420 6.430 6.470 6.420 6.540 6.390 132653.16 8558.62 +自选
sh600426 华鲁恒升 15.590 -0.14 -0.89% 15.580 15.590 15.730 15.730 15.810 15.560 102834.67 16134.99 +自选
sz000839 中信国安 3.480 -0.01 -0.29% 3.470 3.480 3.490 3.480 3.520 3.460 239423.84 8361.38 +自选
sz000751 锌业股份 3.060 +0.01 +0.33% 3.060 3.070 3.050 3.080 3.080 3.030 54152.07 1658.73 +自选
sz002202 金风科技 11.400 -0.01 -0.09% 11.390 11.400 11.410 11.490 11.530 11.340 141310.73 16157.73 +自选
sz000651 格力电器 51.250 -0.05 -0.1% 51.250 51.260 51.300 51.200 51.680 50.600 289949.05 148521.42 +自选
sz002447 晨鑫科技 3.170 +0.02 +0.63% 3.170 3.180 3.150 3.160 3.210 3.140 200203.74 6374.67 +自选
sz000977 浪潮信息 22.010 +1.4 +6.79% 22.000 22.010 20.610 20.520 22.320 20.400 710681.14 153196.46 +自选
首页 下一页 尾页 (1/123)

消息通知