股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh000001 上证指数 3007.8834 +34.23 +1.15% 0 0 2973.6558 2993.9617 3026.3834 2989.8125 2086148.02 22120175.57 +自选
sz399006 创业板指 1679.378 +12.54 +0.75% 0.000 0.000 1666.834 1678.790 1690.940 1671.094 81755294.42 10803063.04 +自选
sz399001 深证成指 9786.638 +120.06 +1.24% 0.000 0.000 9666.583 9753.582 9840.589 9725.677 285360084.46 31386906.85 +自选
sz399005 中小板指 6192.939 +88.78 +1.45% 0.000 0.000 6104.156 6167.334 6230.771 6154.587 30727501.32 4636091.69 +自选
sh000300 沪深300 3953.2411 +41.52 +1.06% 0 0 3911.7253 3944.8593 3983.8117 3934.7325 1223936.11 16785713.12 +自选
sz300079 数码科技 5.290 +0.02 +0.38% 5.280 5.290 5.270 5.380 5.380 5.270 265051.2 14082.17 +自选
sh600695 绿庭投资 5.920 +0.15 +2.6% 5.920 5.930 5.770 5.900 6.070 5.840 119591.56 7119.38 +自选
sz000558 莱茵体育 3.630 +0.02 +0.55% 3.630 3.640 3.610 3.640 3.680 3.610 73286.61 2669.91 +自选
sh600626 申达股份 6.820 +0.1 +1.49% 6.820 6.830 6.720 6.790 6.870 6.770 57391.44 3917.65 +自选
sz300059 东方财富 15.480 +0.17 +1.11% 15.480 15.490 15.310 15.510 15.870 15.350 2549924.06 398129.74 +自选
sz002673 西部证券 9.130 +0.1 +1.11% 9.120 9.130 9.030 9.180 9.290 9.110 234254.22 21535.16 +自选
sh600030 中信证券 23.090 +0.15 +0.65% 23.090 23.100 22.940 23.270 23.450 23.070 1442096.79 335297 +自选
sz000789 万年青 10.440 +0.07 +0.68% 10.440 10.450 10.370 10.400 10.450 10.230 311978.86 32275.92 +自选
sz002230 科大讯飞 33.940 +0.06 +0.18% 33.930 33.940 33.880 34.600 34.770 33.730 338385.52 115462.4 +自选
sz300315 掌趣科技 4.820 +0.13 +2.77% 4.820 4.830 4.690 4.660 4.920 4.580 1213724.76 57551.69 +自选
sz002431 棕榈股份 3.200 +0.05 +1.59% 3.200 3.210 3.150 3.150 3.250 3.150 155446.45 4975.7 +自选
sz002405 四维图新 16.850 +0.53 +3.25% 16.840 16.850 16.320 16.590 16.950 16.410 462762.85 77401.13 +自选
sz000725 京东方A 3.800 +0.04 +1.06% 3.800 3.810 3.760 3.800 3.830 3.790 3861379.01 147101.74 +自选
sz002460 赣锋锂业 22.880 +0.59 +2.65% 22.880 22.890 22.290 22.470 22.880 22.360 181607.46 41263.81 +自选
sz000063 中兴通讯 32.960 +0.06 +0.18% 32.950 32.960 32.900 33.550 33.900 32.710 988588.13 328807.96 +自选
sz002797 第一创业 6.820 +0.36 +5.57% 6.810 6.820 6.460 6.620 7.100 6.560 2144127.91 146966.74 +自选
sz002466 天齐锂业 26.550 +0.5 +1.92% 26.540 26.550 26.050 26.200 26.740 26.140 188612.81 49963.73 +自选
sz002640 跨境通 7.680 +0.15 +1.99% 7.680 7.690 7.530 7.680 7.930 7.610 341545.2 26524.06 +自选
sz000839 中信国安 3.780 +0.09 +2.44% 3.780 3.790 3.690 3.710 3.840 3.710 298948.52 11329.82 +自选
sh600426 华鲁恒升 16.900 -0.09 -0.53% 16.900 16.910 16.990 17.220 17.250 16.750 91831.23 15576.5 +自选
sz002447 晨鑫科技 3.430 +0.12 +3.63% 3.430 3.440 3.310 3.330 3.460 3.290 487851.17 16421.74 +自选
sz000751 锌业股份 3.170 +0.06 +1.93% 3.160 3.170 3.110 3.180 3.190 3.150 93532.25 2967.88 +自选
sz002202 金风科技 13.250 +0.02 +0.15% 13.240 13.250 13.230 13.300 13.450 13.160 229540.86 30463.8 +自选
sz000977 浪潮信息 26.900 +0.31 +1.17% 26.890 26.900 26.590 27.050 27.500 26.700 368267.29 99639.55 +自选
sz000651 格力电器 58.700 +0.13 +0.22% 58.690 58.700 58.570 59.200 59.590 58.400 229921.86 135429.68 +自选
首页 下一页 尾页 (1/123)

消息通知