证券投资咨询证书编号:ZX0148 QQ客服:2596795588 保存到桌面 收藏 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh000001 上证指数 3271.5117 -16.19 -0.49% 0 0 3287.7049 3287.9594 3297.9886 3266.3589 1634689.37 18624505.66 +自选
sz399006 创业板指 1795.739 -11.63 -0.64% 0.000 0.000 1807.366 1807.846 1812.082 1792.698 13422944.87 2005075.95 +自选
sz399001 深证成指 10552.962 -66.38 -0.63% 0.000 0.000 10619.337 10617.736 10627.339 10537.780 162184457.57 22144081.1 +自选
sz300079 数码视讯 5.500 -0.04 -0.72% 5.500 5.510 5.540 5.550 5.560 5.500 101105.79 5587.65 +自选
sh600695 绿庭投资 6.670 -0.03 -0.45% 6.660 6.680 6.700 6.700 6.720 6.610 15999 1068.28 +自选
sz000558 莱茵体育 6.740 -0.13 -1.89% 6.740 6.750 6.870 6.830 6.890 6.740 96098.05 6532.42 +自选
sh600626 申达股份 10.180 +0.14 +1.39% 10.160 10.170 10.040 10.030 10.480 9.880 204138.55 20818.35 +自选
sz002673 西部证券 15.440 -0.46 -2.89% 15.440 15.450 15.900 15.690 15.770 15.370 997406.35 154906 +自选
sz000789 万年青 7.840 +0.02 +0.26% 7.830 7.840 7.820 7.810 7.880 7.780 66011.51 5164.51 +自选
sz300315 掌趣科技 7.790 +0 +0% 7.790 7.800 7.790 7.800 7.920 7.760 441938.58 34645.78 +自选
sz002431 棕榈股份 10.670 -0.01 -0.09% 10.670 10.680 10.680 10.680 10.850 10.550 497364.88 53239.99 +自选
sz002640 跨境通 19.670 -0.16 -0.81% 19.670 19.680 19.830 19.820 19.900 19.450 32408.27 6376.92 +自选
sz002466 天齐锂业 63.340 -1.06 -1.65% 63.340 63.350 64.400 65.500 65.600 62.820 176763.43 112599.13 +自选
sh600270 外运发展 18.200 -1.11 -5.75% 18.190 18.200 19.310 19.100 19.250 18.110 234595.72 43560.59 +自选
sz002202 金风科技 11.470 -0.02 -0.17% 11.470 11.480 11.490 11.510 11.550 11.380 72331.5 8312.1 +自选
sz000839 中信国安 9.890 -0.31 -3.04% 9.880 9.890 10.200 10.170 10.320 9.860 1037125.75 104230.39 +自选
sz300059 东方财富 13.210 +0.05 +0.38% 13.210 13.220 13.160 13.140 13.320 12.950 1174896.33 154514.67 +自选
sz002439 启明星辰 20.500 -0.73 -3.44% 20.490 20.500 21.230 21.050 21.320 20.400 118397.04 24603.17 +自选
sz000002 万科A 23.090 -0.15 -0.65% 23.080 23.090 23.240 23.180 23.320 22.850 180488.96 41730.02 +自选
sh600030 中信证券 16.650 -0.26 -1.54% 16.640 16.650 16.910 16.890 16.930 16.640 530892.26 89034.87 +自选
sz000875 吉电股份 5.080 -0.05 -0.97% 5.080 5.090 5.130 5.140 5.160 5.080 95878.5 4897.69 +自选
sz300175 朗源股份 9.040 -0.11 -1.2% 9.040 9.050 9.150 9.130 9.180 9.020 102162.02 9279.59 +自选
sz002230 科大讯飞 59.210 +0.28 +0.48% 59.210 59.220 58.930 59.320 60.150 58.000 666817.28 394411.7 +自选
sh600426 华鲁恒升 10.820 -0.27 -2.43% 10.820 10.830 11.090 11.120 11.130 10.750 140227.14 15268.07 +自选
sh600503 华丽家族 7.420 -0.21 -2.75% 7.410 7.420 7.630 7.520 7.580 7.360 629059.68 46851.11 +自选
sz300104 乐视网 30.680 +0 +0% 0.000 0.000 30.680 0.000 0.000 0.000 0 0 +自选
sz002460 赣锋锂业 70.140 -0.35 -0.5% 70.130 70.140 70.490 72.200 73.280 68.500 346377.72 244617.27 +自选
sh600528 中铁工业 14.240 +0.02 +0.14% 14.240 14.250 14.220 14.260 14.360 14.180 79084.32 11276.38 +自选
sz002114 罗平锌电 20.220 -0.48 -2.32% 20.210 20.220 20.700 20.810 20.960 20.200 76233.9 15635.21 +自选
sh600380 健康元 8.990 -0.06 -0.66% 8.980 8.990 9.050 9.030 9.060 8.970 51296 4621.25 +自选
首页 下一页 尾页 (1/110)

消息通知