证券投资咨询证书编号:ZX0148 QQ客服:2596795588 保存到桌面 收藏 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh000001 上证指数 3264.6693 -27.77 -0.84% 0 0 3292.4385 3287.5292 3287.5292 3262.0560 1039270.5 12824266.53 +自选
sz399006 创业板指 1783.763 -10.58 -0.59% 0.000 0.000 1794.344 1793.240 1801.414 1780.267 9801052.59 1553082.41 +自选
sz399001 深证成指 10995.913 -114.26 -1.03% 0.000 0.000 11110.178 11092.154 11104.816 10974.310 128048680.83 17588037.49 +自选
sz300079 数码科技 4.680 +0.02 +0.43% 4.680 4.690 4.660 4.660 4.730 4.650 54167.14 2539.56 +自选
sh600695 绿庭投资 11.030 +0 +0% 0.000 0.000 11.030 0.000 0.000 0.000 0 0 +自选
sz000558 莱茵体育 5.070 -0.03 -0.59% 5.070 5.080 5.100 5.090 5.130 5.060 38945.03 1981.8 +自选
sh600626 申达股份 7.870 -0.1 -1.25% 7.860 7.870 7.970 7.970 7.970 7.840 29137.41 2298.95 +自选
sz000789 万年青 10.450 -1.12 -9.68% 10.440 10.450 11.570 11.390 11.390 10.420 474643.86 51740.59 +自选
sz002673 西部证券 12.640 +0.05 +0.4% 12.640 12.650 12.590 12.610 12.780 12.580 135391.76 17134.04 +自选
sz300315 掌趣科技 6.040 +0 +0% 6.030 6.040 6.040 6.030 6.100 6.010 168793.06 10206.55 +自选
sz002431 棕榈股份 8.810 +0.08 +0.92% 8.810 8.820 8.730 8.750 8.820 8.690 116440.4 10194.76 +自选
sz002466 天齐锂业 58.080 -2.69 -4.43% 58.050 58.070 60.770 60.180 60.680 57.770 235120.06 138279.91 +自选
sz002230 科大讯飞 61.190 +0.4 +0.66% 61.180 61.200 60.790 61.970 62.850 60.790 390910.05 242387.1 +自选
sz002640 跨境通 20.090 -0.32 -1.57% 20.080 20.090 20.410 20.380 20.580 19.910 88847.59 17986.24 +自选
sz000839 中信国安 9.100 +0.01 +0.11% 9.090 9.100 9.090 9.080 9.180 9.050 378034.66 34495.27 +自选
sz000725 京东方A 5.540 -0.26 -4.48% 5.540 5.550 5.800 5.780 5.780 5.530 10194614.75 573368.3 +自选
sz002460 赣锋锂业 70.960 -2.76 -3.74% 70.950 70.960 73.720 73.000 73.370 70.900 156445.69 112435.64 +自选
sz300059 东方财富 13.030 -0.07 -0.53% 13.030 13.040 13.100 13.040 13.190 12.980 429249.4 56175.82 +自选
sh600270 外运发展 16.660 -0.12 -0.72% 16.660 16.670 16.780 16.780 16.780 16.640 15119.65 2521.78 +自选
sz002202 金风科技 18.050 -0.35 -1.9% 18.050 18.060 18.400 18.280 18.830 17.970 425004.97 78259.3 +自选
sh600426 华鲁恒升 14.000 -0.4 -2.78% 13.990 14.000 14.400 14.250 14.540 13.930 227103.66 32315.09 +自选
sh600030 中信证券 18.000 -0.14 -0.77% 18.000 18.010 18.140 18.170 18.230 17.920 625434.37 113009.48 +自选
sz000002 万科A 29.100 -1.01 -3.35% 29.100 29.110 30.110 30.120 30.120 29.100 302031.9 89099.74 +自选
sz002797 第一创业 9.710 +0.12 +1.25% 9.710 9.720 9.590 9.550 9.950 9.500 605272.18 58692.6 +自选
sz002439 启明星辰 25.100 -0.16 -0.63% 25.110 25.140 25.260 25.100 25.270 24.560 127304.07 31786.43 +自选
sz002405 四维图新 27.830 +0.08 +0.29% 27.830 27.850 27.750 28.110 28.680 27.760 449332.6 127015.41 +自选
sh600503 华丽家族 6.650 +0.27 +4.23% 6.640 6.650 6.380 6.410 6.780 6.400 379538.78 25027.98 +自选
sz300175 朗源股份 7.660 +0.03 +0.39% 7.650 7.660 7.630 7.620 7.720 7.570 56054.01 4283.92 +自选
sh600380 健康元 11.180 -0.49 -4.2% 11.170 11.180 11.670 11.600 11.600 11.100 283805.55 32167.32 +自选
sz000875 吉电股份 4.030 +0.02 +0.5% 4.020 4.030 4.010 4.010 4.040 3.990 56958 2293.18 +自选
首页 下一页 尾页 (1/115)

消息通知