证券投资咨询证书编号:ZX0033 QQ客服:2596795588 保存到桌面 收藏 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh000001 上证指数 2654.8762 +104.41 +4.09% 0 0 2550.4652 2565.6444 2675.4063 2565.6444 2118884.49 19730981.3 +自选
sz399006 创业板指 1314.945 +65.05 +5.2% 0.000 0.000 1249.890 1270.499 1329.554 1270.490 22268716.91 2956689.99 +自选
sz399001 深证成指 7748.824 +361.08 +4.89% 0.000 0.000 7387.742 7464.915 7816.820 7464.915 257882927.13 22471934.74 +自选
sz399005 中小板指 5263.823 +254.68 +5.08% 0.000 0.000 5009.141 5058.263 5304.128 5058.242 29165909.5 3563849.55 +自选
sh000300 沪深300 3270.2732 +135.33 +4.32% 0 0 3134.9455 3159.5614 3297.3803 3159.5614 1458620.45 17065130.62 +自选
sz300079 数码科技 3.170 +0.15 +4.97% 3.170 3.180 3.020 3.060 3.230 3.020 222983.02 7007.79 +自选
sh600695 绿庭投资 2.870 +0.26 +9.96% 2.870 0.000 2.610 2.870 2.870 2.870 33112 950.31 +自选
sz000558 莱茵体育 2.810 +0.11 +4.07% 2.810 2.820 2.700 2.720 2.850 2.720 84519.16 2368.34 +自选
sh600626 申达股份 4.750 +0.18 +3.94% 4.740 4.750 4.570 4.600 4.830 4.580 57188.88 2705.6 +自选
sz300059 东方财富 12.970 +1.18 +10.01% 12.970 0.000 11.790 12.020 12.970 12.010 2995101.54 380965.01 +自选
sz002673 西部证券 7.950 +0.72 +9.96% 7.950 0.000 7.230 7.280 7.950 7.250 615699.37 47771.7 +自选
sz000789 万年青 12.430 +0.8 +6.88% 12.420 12.430 11.630 11.820 12.580 11.670 300958.43 36782.46 +自选
sz300315 掌趣科技 3.910 +0.14 +3.71% 3.910 3.920 3.770 3.810 3.980 3.790 367819.77 14345.57 +自选
sz002431 棕榈股份 3.890 +0.16 +4.29% 3.880 3.890 3.730 3.790 3.950 3.760 180516.68 6981.31 +自选
sz002230 科大讯飞 23.520 +2.14 +10.01% 23.510 23.520 21.380 21.800 23.520 21.410 703062.29 159472.84 +自选
sh600030 中信证券 16.920 +1.54 +10.01% 16.920 0.000 15.380 15.640 16.920 15.640 2522345.8 417548.87 +自选
sz002405 四维图新 15.860 +0.84 +5.59% 15.860 15.870 15.020 15.180 16.020 15.110 331264.83 51732.95 +自选
sz002460 赣锋锂业 25.000 +1.39 +5.89% 25.000 25.010 23.610 23.800 25.370 23.660 473465.24 116302.73 +自选
sz002466 天齐锂业 30.910 +2.08 +7.21% 30.910 30.920 28.830 29.170 31.500 28.960 271244.85 82308.15 +自选
sz002640 跨境通 10.350 +0.5 +5.08% 10.340 10.350 9.850 10.000 10.570 9.760 199421.92 20356.63 +自选
sz000839 中信国安 3.120 +0.2 +6.85% 3.110 3.120 2.920 2.960 3.200 2.940 448358.5 13803.59 +自选
sh600426 华鲁恒升 16.900 +0.96 +6.02% 16.900 16.910 15.940 16.060 17.430 16.060 297702.68 50098.94 +自选
sz002797 第一创业 4.720 +0.43 +10.02% 4.720 0.000 4.290 4.330 4.720 4.310 977203.23 44926.62 +自选
sz000725 京东方A 2.880 +0.16 +5.88% 2.870 2.880 2.720 2.740 2.920 2.730 7052841.29 200170.91 +自选
sz002202 金风科技 9.940 +0.66 +7.11% 9.940 9.950 9.280 9.330 10.100 9.330 317319.4 30914.14 +自选
sh600270 外运发展 20.220 +0.41 +2.07% 20.210 20.220 19.810 19.820 20.340 19.820 76244.29 15318.46 +自选
sz300104 乐视网 2.760 +0.17 +6.56% 2.760 2.770 2.590 2.640 2.790 2.580 1886726.86 51242.43 +自选
sz000002 万科A 22.820 +1.26 +5.84% 22.810 22.820 21.560 21.880 23.260 21.730 1008289.94 229205.46 +自选
sz000063 中兴通讯 17.790 +1.22 +7.36% 17.790 17.800 16.570 16.900 18.160 16.800 1863799.7 324770.02 +自选
sz000651 格力电器 40.110 +1.48 +3.83% 40.110 40.120 38.630 39.250 40.760 39.120 850762.66 339915.37 +自选
首页 下一页 尾页 (1/119)

消息通知