证券投资咨询证书编号:ZX0033 黑龙江省容维证券数据程序化有限公司 QQ客服:2596795588 保存到桌面 收藏 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh000001 上证指数 3270.7973 +20.6 +0.63% 0 0 3250.2012 3250.1452 3274.3347 3226.8124 3151980.04 31513192.02 +自选
sz399006 创业板指 1715.795 +11.25 +0.66% 0.000 0.000 1704.547 1704.722 1715.795 1692.490 95607644.99 10992535.11 +自选
sz399001 深证成指 10418.241 +130.58 +1.27% 0.000 0.000 10287.665 10280.338 10418.241 10208.610 409455000.08 40525679.37 +自选
sz399005 中小板指 6530.412 +53.59 +0.83% 0.000 0.000 6476.823 6474.104 6530.412 6423.034 28308282.51 3925268.67 +自选
sh000300 沪深300 4120.6078 +48.53 +1.19% 0 0 4072.0753 4076.2953 4120.6356 4046.2042 1507949.1 19470169.08 +自选
sz300079 数码科技 7.150 -0.09 -1.24% 7.150 7.160 7.240 7.180 7.270 7.060 541502.93 38688.41 +自选
sh600695 绿庭投资 7.640 +0.03 +0.39% 7.630 7.640 7.610 7.550 7.800 7.550 210235.05 16111.41 +自选
sz000558 莱茵体育 4.310 +0.04 +0.94% 4.310 4.320 4.270 4.270 4.440 4.270 166614.41 7231.71 +自选
sh600626 申达股份 6.750 +0.07 +1.05% 6.750 6.760 6.680 6.680 6.790 6.580 90698.34 6062.41 +自选
sz300059 东方财富 19.250 +0.38 +2.01% 19.240 19.250 18.870 19.000 19.330 18.910 1523275.22 291117.66 +自选
sz002673 西部证券 11.930 +0.18 +1.53% 11.920 11.930 11.750 11.780 12.040 11.780 487346.95 57975.01 +自选
sh600030 中信证券 24.500 +0.22 +0.91% 24.490 24.500 24.280 24.330 24.630 24.110 1408861.61 343665.59 +自选
sz000789 万年青 16.030 -0.21 -1.29% 16.030 16.040 16.240 16.200 16.200 15.780 186847.29 29823.46 +自选
sz002230 科大讯飞 35.000 -0.1 -0.28% 35.000 35.010 35.100 35.120 35.320 34.600 254658.96 88943.58 +自选
sz300315 掌趣科技 4.420 +0.06 +1.38% 4.410 4.420 4.360 4.350 4.440 4.280 744790.99 32383.35 +自选
sz002431 棕榈股份 4.950 +0.03 +0.61% 4.950 4.960 4.920 4.900 4.980 4.830 193989.57 9558.24 +自选
sz002405 四维图新 26.600 +0.2 +0.76% 26.600 26.610 26.400 26.600 26.850 26.100 374321.11 99185.17 +自选
sz002460 赣锋锂业 28.530 -0.14 -0.49% 28.530 28.540 28.670 28.500 28.600 28.060 210502.66 59624.64 +自选
sz000725 京东方A 3.950 +0 +0% 3.940 3.950 3.950 3.940 3.960 3.900 4813418.63 189334.12 +自选
sz002797 第一创业 7.720 +0.11 +1.45% 7.710 7.720 7.610 7.580 7.800 7.580 574805.84 44292.79 +自选
sz002640 跨境通 13.170 +0.22 +1.7% 13.160 13.170 12.950 12.900 13.450 12.710 559401.75 73044.58 +自选
sz002466 天齐锂业 35.080 -0.35 -0.99% 35.080 35.090 35.430 35.350 35.530 34.530 157127.05 54890.09 +自选
sz000839 中信国安 5.120 -0.16 -3.03% 5.110 5.120 5.280 5.180 5.260 5.050 1596284.88 81959.88 +自选
sh600426 华鲁恒升 16.260 -0.22 -1.33% 16.260 16.270 16.480 16.500 16.500 15.900 282831.12 45655.27 +自选
sz000063 中兴通讯 36.490 +2.4 +7.04% 36.490 36.500 34.090 33.950 36.900 33.600 1904800.98 670929.8 +自选
sz002202 金风科技 12.890 -0.14 -1.07% 12.890 12.900 13.030 13.080 13.080 12.680 369378.69 47446.52 +自选
sz000751 锌业股份 3.940 +0.02 +0.51% 3.940 3.950 3.920 3.890 3.950 3.850 193466.04 7535.84 +自选
sz000002 万科A 31.480 +0.78 +2.54% 31.470 31.480 30.700 30.610 31.510 30.460 454556.96 140952.71 +自选
sz002447 晨鑫科技 3.930 +0.01 +0.26% 3.920 3.930 3.920 3.890 3.930 3.810 425277.97 16512.11 +自选
sz000651 格力电器 65.000 +5.5 +9.24% 64.990 65.000 59.500 59.500 65.400 58.680 1044285.16 646456.12 +自选
首页 下一页 尾页 (1/121)

消息通知