证券投资咨询证书编号:ZX0033 QQ客服:2596795588 保存到桌面 收藏 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sz300661 圣邦股份 95.700 +3.62 +3.93% 95.540 95.700 92.080 93.090 96.180 90.500 4554.71 4275.05 +自选
sh603208 江山欧派 23.680 +0.27 +1.15% 23.620 23.680 23.410 23.330 23.790 23.330 2853 673.99 +自选
sh603320 迪贝电气 17.050 +0.17 +1.01% 17.040 17.050 16.880 17.000 17.150 16.740 5802.92 983.81 +自选
sh603566 普莱柯 13.600 +0.19 +1.42% 13.590 13.600 13.410 13.550 13.670 13.380 3611 488.05 +自选
sh603599 广信股份 12.300 +0.25 +2.07% 12.280 12.300 12.050 12.110 12.330 12.040 10217 1245.02 +自选
sz002729 好利来 21.320 +0.27 +1.28% 21.320 21.330 21.050 21.110 21.400 21.000 5608 1190.1 +自选
sh603661 恒林股份 34.940 +0.06 +0.17% 34.930 34.940 34.880 35.100 35.150 34.450 4871 1696.3 +自选
sz002880 卫光生物 44.200 +1.25 +2.91% 44.190 44.200 42.950 43.000 44.300 42.850 3967.84 1736.41 +自选
sz002901 大博医疗 28.980 +0.68 +2.4% 28.960 28.980 28.300 28.370 29.190 28.370 9240.86 2661.29 +自选
sz002838 道恩股份 17.060 +0 +0% 0.000 0.000 17.060 0.000 0.000 0.000 0 0 +自选
sz002932 明德生物 57.600 -0.58 -1% 57.600 57.630 58.180 58.200 58.460 57.000 20478.37 11827.06 +自选
sh603879 永悦科技 10.200 +0.11 +1.09% 10.190 10.200 10.090 10.220 10.270 10.070 8954 909.58 +自选
sh600653 申华控股 2.000 +0.02 +1.01% 1.990 2.000 1.980 1.990 2.010 1.970 79284.47 1579.3 +自选
sh600081 东风科技 8.700 +0.12 +1.4% 8.700 8.710 8.580 8.580 8.740 8.530 6220.34 539.52 +自选
sh600706 曲江文旅 12.870 +0.21 +1.66% 12.860 12.870 12.660 12.730 13.250 12.730 52892.29 6839.92 +自选
sh600715 文投控股 5.240 -0.04 -0.76% 5.230 5.240 5.280 5.290 5.330 5.170 75995.52 3975.96 +自选
sz000027 深圳能源 5.440 +0.05 +0.93% 5.430 5.440 5.390 5.400 5.450 5.350 55135.79 2987.36 +自选
sz000089 深圳机场 8.430 +0.13 +1.57% 8.420 8.430 8.300 8.330 8.540 8.250 189007.52 15887.95 +自选
sh600885 宏发股份 22.000 +1.14 +5.47% 21.990 22.000 20.860 20.660 22.000 20.660 35566.32 7601.21 +自选
sh600965 福成股份 10.750 +0.06 +0.56% 10.740 10.750 10.690 10.690 10.760 10.690 3484 373.7 +自选
sh600382 广东明珠 9.840 +0.04 +0.41% 9.840 9.850 9.800 9.790 9.870 9.740 15277 1499.35 +自选
sh600461 洪城水业 5.880 +0.04 +0.68% 5.870 5.880 5.840 5.840 5.890 5.810 16667.57 976.31 +自选
sh601369 陕鼓动力 6.390 +0.1 +1.59% 6.380 6.390 6.290 6.300 6.390 6.290 32745.27 2085.04 +自选
sh601518 吉林高速 2.870 +0.02 +0.7% 2.870 2.880 2.850 2.850 2.880 2.830 33398 956.79 +自选
sz002324 普利特 10.940 +0.05 +0.46% 10.930 10.940 10.890 10.800 11.010 10.800 11464.91 1256.93 +自选
sz300683 海特生物 27.790 -0.01 -0.04% 27.790 27.800 27.800 27.690 27.960 27.360 11850.94 3277.1 +自选
sh603192 汇得科技 43.250 -1.68 -3.74% 43.250 43.260 44.930 44.610 45.210 42.100 89379.02 38662.01 +自选
sh603199 九华旅游 22.440 +0.24 +1.08% 22.440 22.450 22.200 22.200 22.470 22.110 3847.94 857.85 +自选
sz300729 乐歌股份 23.550 +0.97 +4.3% 23.550 23.560 22.580 22.640 23.800 22.510 14357.75 3307.41 +自选
sh603507 振江股份 19.000 +0.19 +1.01% 19.000 19.010 18.810 18.860 19.040 18.770 4785.4 906.63 +自选
首页 上一页 下一页 尾页 (116/119)

消息通知