证券投资咨询证书编号:ZX0033 QQ客服:2596795588 保存到桌面 收藏 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sz000651 格力电器 39.870 +1.46 +3.8% 39.870 39.880 38.410 38.700 40.120 38.500 820994.33 323392.5 +自选
sz000977 浪潮信息 24.210 +0.16 +0.67% 24.200 24.210 24.050 24.090 24.250 23.310 353456.59 84304.78 +自选
sz000751 锌业股份 3.210 -0.03 -0.93% 3.200 3.210 3.240 3.210 3.230 3.160 105154.2 3363.81 +自选
sz002235 安妮股份 6.240 +0.08 +1.3% 6.240 6.250 6.160 6.180 6.300 6.160 128049.27 7996.1 +自选
sz002447 晨鑫科技 3.420 +0.11 +3.32% 3.410 3.420 3.310 3.320 3.590 3.290 385377.5 13147.9 +自选
sh600392 盛和资源 9.580 -0.01 -0.1% 9.580 9.590 9.590 9.450 9.650 9.290 354929.8 33676.88 +自选
sh600503 华丽家族 3.890 +0.03 +0.78% 3.880 3.890 3.860 3.870 3.930 3.820 138901.34 5387.24 +自选
sh600380 健康元 9.200 +0.03 +0.33% 9.200 9.210 9.170 9.160 9.250 8.990 101996.54 9324.01 +自选
sz002439 启明星辰 18.920 +0.18 +0.96% 18.920 18.930 18.740 18.700 19.050 18.550 57412.26 10831.21 +自选
sz300052 中青宝 10.010 +0.15 +1.52% 10.010 10.020 9.860 9.910 10.040 9.850 23261.01 2319.74 +自选
sz000875 吉电股份 2.960 +0.02 +0.68% 2.960 2.970 2.940 2.940 2.970 2.920 110486.18 3259.21 +自选
sh600435 北方导航 8.790 +0.13 +1.5% 8.780 8.790 8.660 8.720 8.840 8.580 221048.04 19268.72 +自选
sz002024 苏宁易购 13.100 +0.51 +4.05% 13.090 13.100 12.590 12.650 13.140 12.650 578976.64 75032.76 +自选
sz002137 麦达数字 7.170 +0.05 +0.7% 7.160 7.170 7.120 7.110 7.200 7.050 72463.58 5168.13 +自选
sh600111 北方稀土 9.880 +0.06 +0.61% 9.880 9.890 9.820 9.830 9.930 9.680 317252.56 31119.48 +自选
sh601318 中国平安 67.490 +2.69 +4.15% 67.480 67.490 64.800 65.280 67.500 64.970 810431.09 538680.73 +自选
sz002176 江特电机 7.710 +0.25 +3.35% 7.700 7.710 7.460 7.470 7.830 7.400 284789.12 21770.7 +自选
sh603799 华友钴业 53.470 +2.61 +5.13% 53.470 53.480 50.860 50.950 54.960 50.100 314352.18 164681.82 +自选
sz002049 紫光国微 38.140 +0.83 +2.22% 38.140 38.150 37.310 37.560 38.250 36.810 146940.03 55386.86 +自选
sz300175 朗源股份 3.990 +0.08 +2.05% 3.990 4.000 3.910 3.950 4.110 3.930 58888 2366.53 +自选
sz002307 北新路桥 6.720 +0.08 +1.2% 6.720 6.730 6.640 6.660 6.880 6.550 468321.73 31451.05 +自选
sz002302 西部建设 13.270 +0.06 +0.45% 13.260 13.270 13.210 13.140 13.400 13.140 136981.22 18181.29 +自选
sz000519 中兵红箭 7.860 +0.04 +0.51% 7.860 7.870 7.820 7.850 7.870 7.720 140382.82 10970.17 +自选
sz000930 中粮生化 8.990 +0 +0% 0.000 0.000 8.990 0.000 0.000 0.000 0 0 +自选
sz002340 格林美 5.330 +0.13 +2.5% 5.330 5.340 5.200 5.250 5.360 5.200 492662.51 26103.62 +自选
sh601766 中国中车 8.640 +0.22 +2.61% 8.630 8.640 8.420 8.430 8.720 8.410 565458.66 48566.43 +自选
sz002114 罗平锌电 8.090 +0.04 +0.5% 8.090 8.100 8.050 8.060 8.180 7.800 50977.51 4070.77 +自选
sz002249 大洋电机 4.160 +0.07 +1.71% 4.150 4.160 4.090 4.100 4.160 4.060 83962.8 3447.76 +自选
sh601011 宝泰隆 5.780 +0.11 +1.94% 5.780 5.790 5.670 5.650 5.800 5.630 187350 10760.19 +自选
sh601668 中国建筑 5.490 +0.14 +2.62% 5.480 5.490 5.350 5.350 5.500 5.320 1683907.23 91270.29 +自选
首页 上一页 下一页 尾页 (2/119)

消息通知