证券投资咨询证书编号:ZX0033 QQ客服:2596795588 保存到桌面 收藏 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh603297 永新光学 48.800 +2.96 +6.46% 48.800 48.900 45.840 46.110 49.380 44.890 49991.25 23507.81 +自选
sh603331 百达精工 14.300 +0.53 +3.85% 14.300 14.330 13.770 13.880 14.390 13.710 10228.76 1435.23 +自选
sz002876 三利谱 29.100 +1.11 +3.97% 29.050 29.090 27.990 27.930 29.330 27.930 6204.25 1791.19 +自选
sz002888 惠威科技 18.800 +0.75 +4.16% 18.810 18.830 18.050 18.050 18.930 17.800 42288.68 7760.97 +自选
sh603556 海兴电力 11.870 +0.63 +5.6% 11.870 11.880 11.240 11.350 11.910 11.250 13748.75 1598.81 +自选
sh603583 捷昌驱动 41.280 +1.93 +4.9% 41.280 41.290 39.350 39.950 41.800 38.760 56117.07 22632.34 +自选
sz002928 华夏航空 17.600 +0.75 +4.45% 17.590 17.600 16.850 16.880 17.750 16.860 17589.22 3039.12 +自选
sz002937 兴瑞科技 28.280 +1.1 +4.05% 28.260 28.280 27.180 27.010 29.320 26.100 202703.03 56223.43 +自选
sz200413 东旭B 3.320 +0.21 +6.75% 3.310 3.320 3.110 3.170 3.320 3.170 4136.5 134.29 +自选
sz200869 张裕B 17.700 +0.9 +5.36% 17.630 17.690 16.800 17.000 17.790 16.990 3615.71 626.57 +自选
sz002014 永新股份 5.690 +0.26 +4.79% 5.680 5.690 5.430 5.500 5.710 5.430 20497 1148.1 +自选
sh603801 志邦家居 25.540 +1.3 +5.36% 25.540 25.560 24.240 24.300 25.800 24.300 8723.89 2191.3 +自选
sz300125 易世达 14.460 +0.32 +2.26% 14.460 14.480 14.140 14.200 14.850 12.880 14164.94 2018.67 +自选
sh603908 牧高笛 21.720 +0.99 +4.78% 21.720 21.730 20.730 21.030 21.800 20.600 3871 823.58 +自选
sh900920 上柴B股 0.562 +0.02 +4.07% 0.563 0.564 0.540 0.539 0.567 0.538 6695.14 37.35 +自选
sh900942 黄山B股 1.162 +0.03 +3.01% 1.162 1.166 1.128 1.130 1.170 1.130 4135.67 47.88 +自选
sz000539 粤电力A 3.920 +0.17 +4.53% 3.920 3.930 3.750 3.760 3.950 3.760 18981.97 735.28 +自选
sz002394 联发股份 9.600 +0.34 +3.67% 9.590 9.600 9.260 9.310 9.620 9.290 8399.45 795.82 +自选
sh600561 江西长运 5.320 +0.32 +6.4% 5.320 5.330 5.000 5.110 5.350 5.060 23187.22 1213.89 +自选
sz300637 扬帆新材 21.900 +1.88 +9.39% 21.880 21.900 20.020 20.200 22.020 20.200 26648.79 5637.92 +自选
sz300651 金陵体育 38.780 +0.83 +2.19% 38.780 38.790 37.950 38.080 38.990 37.900 5327.25 2050.79 +自选
sh600733 北汽蓝谷 8.730 +0.53 +6.46% 8.720 8.730 8.200 8.240 8.970 8.190 380053.11 32380.48 +自选
sh600817 ST宏盛 5.740 +0.27 +4.94% 5.740 0.000 5.470 5.740 5.740 5.740 424 24.34 +自选
sh603192 汇得科技 34.510 +1.67 +5.09% 34.500 34.510 32.840 33.110 34.770 32.750 54677.44 18474.7 +自选
sh603199 九华旅游 18.760 +0.73 +4.05% 18.760 18.800 18.030 18.200 18.920 18.200 2982 555.05 +自选
首页 上一页 尾页 (119/119)

消息通知