证券投资咨询证书编号:ZX0033 QQ客服:2596795588 保存到桌面 收藏 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh600380 健康元 12.310 +0.43 +3.62% 12.300 12.310 11.880 11.990 12.640 11.900 463846.11 57257.45 +自选
sh600516 方大炭素 24.860 +0.35 +1.43% 24.870 24.880 24.510 24.520 24.990 24.230 508621.49 125081.96 +自选
sh600392 盛和资源 10.750 +0.13 +1.22% 10.730 10.740 10.620 10.570 10.850 10.520 363199.2 38896.94 +自选
sh600503 华丽家族 3.860 +0.03 +0.78% 3.850 3.860 3.830 3.870 3.870 3.830 73485.61 2826.53 +自选
sz002447 晨鑫科技 3.170 +0.05 +1.6% 3.160 3.170 3.120 3.150 3.200 3.090 373858.5 11778.12 +自选
sz002137 麦达数字 9.570 +0.67 +7.53% 9.570 9.580 8.900 9.000 9.790 8.910 489403.03 46952.69 +自选
sz000875 吉电股份 2.890 +0.05 +1.76% 2.890 2.900 2.840 2.880 2.950 2.870 217868.98 6326.14 +自选
sz000063 中兴通讯 14.100 +0.79 +5.94% 14.090 14.100 13.310 14.480 14.480 13.810 4419432.11 626039.95 +自选
sz002439 启明星辰 21.170 -0.03 -0.14% 21.160 21.170 21.200 21.300 21.480 20.920 104445.92 22182.71 +自选
sz000977 浪潮信息 25.460 -0.13 -0.51% 25.450 25.460 25.590 25.400 25.750 25.010 342808.65 86989.15 +自选
sz300052 中青宝 11.070 -0.28 -2.47% 11.070 11.080 11.350 11.280 11.360 11.000 58417.57 6517.16 +自选
sz002176 江特电机 9.920 -0.06 -0.6% 9.920 9.930 9.980 9.920 10.020 9.840 210626.39 20926.81 +自选
sh600111 北方稀土 10.970 +0.07 +0.64% 10.960 10.970 10.900 10.900 11.040 10.820 298877.06 32678.95 +自选
sz002024 苏宁易购 13.110 +0.03 +0.23% 13.100 13.110 13.080 13.080 13.250 12.930 513438.29 67120.24 +自选
sh600435 北方导航 7.970 +0.01 +0.13% 7.960 7.970 7.960 8.030 8.050 7.940 80437.35 6422.36 +自选
sh603799 华友钴业 77.630 +4.3 +5.86% 77.620 77.630 73.330 73.850 78.920 73.100 345926.9 263189.86 +自选
sz000751 锌业股份 3.200 +0.03 +0.95% 3.190 3.200 3.170 3.170 3.240 3.150 75343.79 2404.4 +自选
sz002049 紫光国微 46.290 +0.32 +0.7% 46.290 46.300 45.970 46.000 46.450 45.420 280263.12 128917.05 +自选
sz300175 朗源股份 4.040 +0.02 +0.5% 4.040 4.050 4.020 4.060 4.080 4.000 22666 917.14 +自选
sh601318 中国平安 58.540 +0.16 +0.27% 58.550 58.560 58.380 58.770 58.920 58.280 393785.46 230722.89 +自选
sz000930 中粮生化 9.790 -0.01 -0.1% 9.790 9.800 9.800 9.880 9.910 9.760 105544.63 10370.42 +自选
sz002340 格林美 6.180 +0.06 +0.98% 6.180 6.190 6.120 6.110 6.290 6.040 776558.03 47847.53 +自选
sz000519 中兵红箭 8.270 +0.09 +1.1% 8.270 8.280 8.180 8.390 8.690 8.270 349118.5 29551.15 +自选
sh601766 中国中车 7.590 +0 +0% 7.580 7.590 7.590 7.620 7.620 7.550 187710.84 14216 +自选
sz002249 大洋电机 4.290 +0.01 +0.23% 4.280 4.290 4.280 4.270 4.320 4.250 71942 3086.49 +自选
sz002114 罗平锌电 8.160 +0.18 +2.26% 8.160 8.170 7.980 7.950 8.410 7.900 108802.41 8835.9 +自选
sh601011 宝泰隆 5.460 +0.05 +0.92% 5.460 5.470 5.410 5.410 5.470 5.390 103489.27 5621.14 +自选
sh603993 洛阳钼业 6.530 +0.2 +3.16% 6.530 6.540 6.330 6.330 6.700 6.240 1745651.88 112862.32 +自选
sh601668 中国建筑 5.130 -0.03 -0.58% 5.130 5.140 5.160 5.150 5.190 5.130 614581.31 31666.6 +自选
sz000983 西山煤电 6.590 -0.08 -1.2% 6.590 6.600 6.670 6.630 6.720 6.550 213245.11 14080.99 +自选
首页 上一页 下一页 尾页 (2/118)

消息通知