股票代码 |
股票名称 |
最新价 |
涨跌额 |
涨跌幅 |
买入 |
卖出 |
昨收 |
今开 |
最高 |
最低 |
成交量(手) |
成交额(万) |
操作 |
bj430017 |
星昊医药 |
10.72 |
+0.09 |
+0.85% |
10.72 |
10.73 |
10.63 |
10.66 |
10.76 |
10.62 |
2434 |
260.77 |
+自选 |
bj430047 |
诺思兰德 |
13.09 |
+1 |
+8.27% |
13.04 |
13.09 |
12.09 |
12.18 |
13.26 |
12.01 |
22263 |
2860.37 |
+自选 |
bj430090 |
同辉信息 |
2.51 |
+0.01 |
+0.4% |
2.51 |
2.52 |
2.50 |
2.50 |
2.52 |
2.48 |
5809 |
145.26 |
+自选 |
bj430139 |
华岭股份 |
10.80 |
+0.14 |
+1.31% |
10.80 |
10.84 |
10.66 |
10.64 |
10.89 |
10.64 |
2264 |
243.42 |
+自选 |
bj430198 |
微创光电 |
4.03 |
+0.03 |
+0.75% |
4.02 |
4.04 |
4.00 |
4.00 |
4.03 |
3.99 |
972 |
38.96 |
+自选 |
bj430300 |
辰光医疗 |
7.62 |
+0.07 |
+0.93% |
7.62 |
7.72 |
7.55 |
7.54 |
7.80 |
7.48 |
9676 |
729.5 |
+自选 |
bj430418 |
苏轴股份 |
16.50 |
-0.34 |
-2.02% |
16.45 |
16.50 |
16.84 |
16.90 |
16.90 |
16.32 |
3781 |
623.48 |
+自选 |
bj430425 |
乐创技术 |
12.12 |
+0.09 |
+0.75% |
12.06 |
12.12 |
12.03 |
12.12 |
12.18 |
12.05 |
237 |
28.67 |
+自选 |
bj430476 |
海能技术 |
12.25 |
+0.04 |
+0.33% |
12.25 |
12.30 |
12.21 |
12.17 |
12.30 |
12.01 |
623 |
75.95 |
+自选 |
bj430478 |
峆一药业 |
16.11 |
-0.01 |
-0.06% |
16.06 |
16.11 |
16.12 |
15.90 |
16.22 |
15.90 |
453 |
72.8 |
+自选 |
bj430489 |
佳先股份 |
4.75 |
+0.06 |
+1.28% |
4.71 |
4.75 |
4.69 |
4.72 |
4.75 |
4.70 |
1344 |
63.26 |
+自选 |
bj430510 |
丰光精密 |
6.84 |
+0.07 |
+1.03% |
6.79 |
6.84 |
6.77 |
6.60 |
6.99 |
6.60 |
545 |
37.15 |
+自选 |
bj430556 |
雅达股份 |
3.34 |
+0.01 |
+0.3% |
3.34 |
3.35 |
3.33 |
3.35 |
3.36 |
3.32 |
3344 |
111.42 |
+自选 |
bj430564 |
天润科技 |
5.59 |
+0 |
+0% |
5.60 |
5.61 |
5.59 |
5.62 |
5.62 |
5.58 |
246 |
13.75 |
+自选 |
bj430685 |
新芝生物 |
9.28 |
+0 |
+0% |
9.25 |
9.28 |
9.28 |
9.32 |
9.32 |
9.19 |
827 |
76.45 |
+自选 |
bj430718 |
合肥高科 |
5.62 |
+0.08 |
+1.44% |
5.61 |
5.62 |
5.54 |
5.56 |
5.65 |
5.52 |
1780 |
99.68 |
+自选 |
bj830779 |
武汉蓝电 |
24.36 |
+0.27 |
+1.12% |
24.26 |
24.36 |
24.09 |
24.19 |
24.40 |
24.00 |
290 |
70.18 |
+自选 |
bj830799 |
艾融软件 |
8.01 |
+0.08 |
+1.01% |
8.01 |
8.02 |
7.93 |
7.93 |
8.02 |
7.90 |
4933 |
393.35 |
+自选 |
bj830809 |
安达科技 |
4.76 |
+0.04 |
+0.85% |
4.76 |
4.78 |
4.72 |
4.73 |
4.78 |
4.73 |
2317 |
110.2 |
+自选 |
bj830832 |
齐鲁华信 |
3.59 |
+0.02 |
+0.56% |
3.58 |
3.59 |
3.57 |
3.58 |
3.60 |
3.55 |
1964 |
70.17 |
+自选 |
bj830839 |
万通液压 |
7.75 |
+0.09 |
+1.17% |
7.75 |
7.80 |
7.66 |
7.70 |
7.85 |
7.67 |
161 |
12.51 |
+自选 |
bj830879 |
基康仪器 |
7.31 |
+0.02 |
+0.27% |
7.31 |
7.32 |
7.29 |
7.25 |
7.33 |
7.24 |
994 |
72.41 |
+自选 |
bj830896 |
旺成科技 |
4.60 |
-0.04 |
-0.86% |
4.60 |
4.61 |
4.64 |
4.64 |
4.64 |
4.50 |
2690 |
122.29 |
+自选 |
bj830946 |
森萱医药 |
6.75 |
+0.02 |
+0.3% |
6.75 |
6.76 |
6.73 |
6.73 |
6.80 |
6.73 |
4228 |
285.57 |
+自选 |
bj830964 |
润农节水 |
3.01 |
-0.01 |
-0.33% |
3.00 |
3.01 |
3.02 |
3.00 |
3.02 |
2.99 |
2853 |
85.63 |
+自选 |
bj830974 |
凯大催化 |
5.72 |
+0 |
+0% |
5.71 |
5.72 |
5.72 |
5.79 |
5.79 |
5.64 |
259 |
14.71 |
+自选 |
bj831010 |
凯添燃气 |
3.43 |
+0.01 |
+0.29% |
3.41 |
3.43 |
3.42 |
3.42 |
3.44 |
3.40 |
368 |
12.58 |
+自选 |
bj831039 |
国义招标 |
4.85 |
+0 |
+0% |
4.84 |
4.85 |
4.85 |
4.85 |
4.85 |
4.83 |
262 |
12.67 |
+自选 |
bj831087 |
秋乐种业 |
6.47 |
+0.02 |
+0.31% |
6.46 |
6.47 |
6.45 |
6.48 |
6.52 |
6.42 |
2265 |
146.43 |
+自选 |
bj831152 |
昆工科技 |
18.00 |
+0 |
+0% |
17.90 |
18.00 |
18.00 |
18.20 |
18.27 |
17.80 |
1561 |
281.01 |
+自选 |