股票代码 |
股票名称 |
最新价 |
涨跌额 |
涨跌幅 |
买入 |
卖出 |
昨收 |
今开 |
最高 |
最低 |
成交量(手) |
成交额(万) |
操作 |
bj430047 |
诺思兰德 |
12.58 |
-0.14 |
-1.1% |
12.51 |
12.58 |
12.72 |
12.72 |
12.74 |
12.50 |
3696 |
464.82 |
+自选 |
bj430090 |
同辉信息 |
2.80 |
-0.07 |
-2.44% |
2.76 |
2.80 |
2.87 |
2.86 |
2.86 |
2.75 |
15818 |
441.04 |
+自选 |
bj430139 |
华岭股份 |
10.19 |
-0.13 |
-1.26% |
10.19 |
10.24 |
10.32 |
10.32 |
10.32 |
10.18 |
876 |
89.73 |
+自选 |
bj430198 |
微创光电 |
4.69 |
+0.01 |
+0.21% |
4.64 |
4.69 |
4.68 |
4.74 |
4.74 |
4.63 |
215 |
10.05 |
+自选 |
bj430300 |
辰光医疗 |
6.24 |
-0.04 |
-0.64% |
6.20 |
6.23 |
6.28 |
6.28 |
6.28 |
6.19 |
935 |
58.06 |
+自选 |
bj430418 |
苏轴股份 |
10.48 |
-0.01 |
-0.1% |
10.42 |
10.48 |
10.49 |
10.45 |
10.53 |
10.36 |
452 |
47.24 |
+自选 |
bj430425 |
乐创技术 |
13.40 |
+0.29 |
+2.21% |
13.40 |
13.46 |
13.11 |
13.04 |
13.91 |
13.00 |
5422 |
736.08 |
+自选 |
bj430476 |
海能技术 |
16.18 |
+0.02 |
+0.12% |
15.96 |
16.18 |
16.16 |
16.22 |
16.70 |
15.70 |
3496 |
569.67 |
+自选 |
bj430478 |
峆一药业 |
19.82 |
-0.38 |
-1.88% |
19.82 |
19.92 |
20.20 |
20.20 |
20.33 |
19.80 |
5579 |
1114.29 |
+自选 |
bj430489 |
佳先股份 |
5.82 |
-0.02 |
-0.34% |
5.81 |
5.82 |
5.84 |
5.88 |
5.88 |
5.80 |
1434 |
83.52 |
+自选 |
bj430510 |
丰光精密 |
9.10 |
+0.04 |
+0.44% |
9.08 |
9.10 |
9.06 |
9.06 |
9.10 |
8.99 |
253 |
22.91 |
+自选 |
bj430556 |
雅达股份 |
3.65 |
-0.04 |
-1.08% |
3.65 |
3.66 |
3.69 |
3.68 |
3.69 |
3.64 |
16658 |
609.95 |
+自选 |
bj430564 |
天润科技 |
6.77 |
-0.06 |
-0.88% |
6.77 |
6.80 |
6.83 |
6.81 |
6.89 |
6.75 |
1969 |
133.79 |
+自选 |
bj430685 |
新芝生物 |
11.62 |
+0.02 |
+0.17% |
11.60 |
11.62 |
11.60 |
11.60 |
11.62 |
11.42 |
1599 |
185.03 |
+自选 |
bj430718 |
合肥高科 |
5.33 |
-0.06 |
-1.11% |
5.33 |
5.34 |
5.39 |
5.34 |
5.36 |
5.33 |
380 |
20.24 |
+自选 |
bj830799 |
艾融软件 |
6.77 |
-0.22 |
-3.15% |
6.74 |
6.77 |
6.99 |
6.90 |
6.98 |
6.71 |
7005 |
478.43 |
+自选 |
bj830809 |
安达科技 |
10.64 |
-0.01 |
-0.09% |
10.64 |
10.65 |
10.65 |
10.69 |
10.78 |
10.61 |
32837 |
3509.71 |
+自选 |
bj830832 |
齐鲁华信 |
5.70 |
+0.14 |
+2.52% |
5.61 |
5.70 |
5.56 |
5.57 |
5.70 |
5.54 |
1610 |
90.49 |
+自选 |
bj830839 |
万通液压 |
6.90 |
-0.07 |
-1% |
6.90 |
6.97 |
6.97 |
7.01 |
7.01 |
6.89 |
69 |
4.74 |
+自选 |
bj830879 |
基康仪器 |
6.16 |
-0.01 |
-0.16% |
6.16 |
6.17 |
6.17 |
6.20 |
6.21 |
6.15 |
1320 |
81.53 |
+自选 |
bj830946 |
森萱医药 |
8.53 |
-0.02 |
-0.23% |
8.52 |
8.53 |
8.55 |
8.67 |
8.67 |
8.47 |
6031 |
515.17 |
+自选 |
bj830964 |
润农节水 |
3.25 |
-0.01 |
-0.31% |
3.23 |
3.25 |
3.26 |
3.23 |
3.27 |
3.23 |
1130 |
36.71 |
+自选 |
bj830974 |
凯大催化 |
6.98 |
-0.01 |
-0.14% |
6.98 |
7.01 |
6.99 |
6.84 |
7.13 |
6.84 |
3949 |
275.57 |
+自选 |
bj831010 |
凯添燃气 |
3.80 |
-0.01 |
-0.26% |
3.79 |
3.80 |
3.81 |
3.77 |
3.81 |
3.77 |
2160 |
81.85 |
+自选 |
bj831039 |
国义招标 |
5.00 |
-0.05 |
-0.99% |
5.00 |
5.04 |
5.05 |
5.04 |
5.05 |
4.98 |
413 |
20.68 |
+自选 |
bj831087 |
秋乐种业 |
6.17 |
+0.08 |
+1.31% |
6.17 |
6.18 |
6.09 |
6.11 |
6.27 |
6.10 |
19250 |
1191.13 |
+自选 |
bj831152 |
昆工科技 |
25.40 |
+2.32 |
+10.05% |
25.33 |
25.40 |
23.08 |
24.50 |
27.18 |
24.50 |
22599 |
5787.2 |
+自选 |
bj831167 |
鑫汇科 |
9.40 |
-0.05 |
-0.53% |
9.41 |
9.42 |
9.45 |
9.42 |
9.45 |
9.40 |
229 |
21.58 |
+自选 |
bj831195 |
三祥科技 |
7.64 |
+0.01 |
+0.13% |
7.64 |
7.65 |
7.63 |
7.55 |
7.64 |
7.54 |
425 |
32.16 |
+自选 |
bj831278 |
泰德股份 |
3.29 |
-0.04 |
-1.2% |
3.29 |
3.31 |
3.33 |
3.28 |
3.35 |
3.26 |
2817 |
93.02 |
+自选 |