股票代码 |
股票名称 |
最新价 |
涨跌额 |
涨跌幅 |
买入 |
卖出 |
昨收 |
今开 |
最高 |
最低 |
成交量(手) |
成交额(万) |
操作 |
sh000001 |
上证指数 |
3398.62 |
+37.1 |
+1.1% |
0.00 |
0.00 |
3361.52 |
3358.93 |
3417.01 |
3358.93 |
3812431.78 |
51030720 |
+自选 |
sz399006 |
创业板指 |
2810.60 |
+41.99 |
+1.52% |
0.00 |
0.00 |
2768.61 |
2776.39 |
2834.49 |
2772.77 |
1231844.5 |
21773026 |
+自选 |
sz399001 |
深证成指 |
12896.20 |
+199.7 |
+1.57% |
0.00 |
0.00 |
12696.50 |
12710.25 |
12970.65 |
12710.25 |
5028947.31 |
64947415 |
+自选 |
sz399005 |
中小100 |
8831.53 |
+131.58 |
+1.51% |
0.00 |
0.00 |
8699.95 |
8709.32 |
8888.31 |
8709.32 |
347127.34 |
9671391 |
+自选 |
sh000300 |
沪深300 |
4485.01 |
+63.65 |
+1.44% |
0.00 |
0.00 |
4421.36 |
4418.07 |
4515.00 |
4418.07 |
1566662.89 |
35434389 |
+自选 |
sz300079 |
数码视讯 |
5.22 |
+0.01 |
+0.19% |
5.22 |
5.22 |
5.21 |
5.22 |
5.30 |
5.19 |
274454 |
14395 |
+自选 |
sh600695 |
退市绿庭 |
0.51 |
+0 |
+0% |
0.00 |
0.00 |
0.51 |
0.00 |
0.00 |
0.00 |
0 |
0 |
+自选 |
sz000558 |
莱茵体育 |
2.91 |
+0.04 |
+1.39% |
2.91 |
2.92 |
2.87 |
2.90 |
2.94 |
2.86 |
234847 |
6823 |
+自选 |
sz300059 |
东方财富 |
25.40 |
+0.54 |
+2.17% |
25.40 |
25.40 |
24.86 |
25.13 |
25.76 |
24.95 |
2317304 |
588825 |
+自选 |
sh600626 |
申达股份 |
4.00 |
-0.07 |
-1.72% |
4.00 |
4.01 |
4.07 |
4.05 |
4.08 |
3.98 |
131053 |
5277 |
+自选 |
sz002230 |
科大讯飞 |
41.22 |
-0.38 |
-0.91% |
41.21 |
41.22 |
41.60 |
41.62 |
42.26 |
41.00 |
209969 |
87200 |
+自选 |
sz000725 |
京东方A |
3.94 |
+0.02 |
+0.51% |
3.94 |
3.95 |
3.92 |
3.91 |
4.00 |
3.91 |
3251072 |
128852 |
+自选 |
sh600030 |
中信证券 |
21.66 |
+0.25 |
+1.17% |
21.65 |
21.66 |
21.41 |
21.44 |
21.95 |
21.44 |
1050794 |
228286 |
+自选 |
sz000789 |
万年青 |
10.84 |
+0.09 |
+0.84% |
10.84 |
10.85 |
10.75 |
10.73 |
10.96 |
10.72 |
103961 |
11295 |
+自选 |
sz002673 |
西部证券 |
6.54 |
-0.02 |
-0.3% |
6.54 |
6.55 |
6.56 |
6.56 |
6.65 |
6.52 |
291147 |
19181 |
+自选 |
sz300315 |
掌趣科技 |
3.34 |
+0.01 |
+0.3% |
3.34 |
3.34 |
3.33 |
3.34 |
3.40 |
3.34 |
278625 |
9369 |
+自选 |
sz002466 |
天齐锂业 |
124.80 |
+2 |
+1.63% |
124.79 |
124.80 |
122.80 |
122.00 |
126.30 |
122.00 |
427029 |
532320 |
+自选 |
sz002460 |
赣锋锂业 |
148.70 |
+5.55 |
+3.88% |
148.69 |
148.70 |
143.15 |
144.18 |
149.03 |
144.00 |
248347 |
366022 |
+自选 |
sz002405 |
四维图新 |
15.07 |
-0.18 |
-1.18% |
15.07 |
15.08 |
15.25 |
15.30 |
16.04 |
14.99 |
1228070 |
189548 |
+自选 |
sz000063 |
中兴通讯 |
25.53 |
+0.16 |
+0.63% |
25.53 |
25.54 |
25.37 |
25.33 |
25.95 |
25.32 |
360196 |
92283 |
+自选 |
sz002431 |
棕榈股份 |
3.33 |
-0.07 |
-2.06% |
3.33 |
3.34 |
3.40 |
3.39 |
3.40 |
3.31 |
783307 |
26126 |
+自选 |
sz002797 |
第一创业 |
6.41 |
-0.05 |
-0.77% |
6.40 |
6.41 |
6.46 |
6.37 |
6.62 |
6.37 |
1800504 |
116690 |
+自选 |
sh601318 |
中国平安 |
46.69 |
-0.1 |
-0.21% |
46.69 |
46.70 |
46.79 |
46.80 |
47.20 |
46.46 |
391853 |
183763 |
+自选 |
sz002640 |
*ST跨境 |
3.29 |
+0.14 |
+4.44% |
3.29 |
3.30 |
3.15 |
3.20 |
3.31 |
3.19 |
352448 |
11492 |
+自选 |
sz000651 |
格力电器 |
33.72 |
+0.45 |
+1.35% |
33.71 |
33.72 |
33.27 |
33.29 |
33.75 |
33.10 |
663594 |
222398 |
+自选 |
sz000977 |
浪潮信息 |
26.48 |
+0.56 |
+2.16% |
26.47 |
26.48 |
25.92 |
25.92 |
26.69 |
25.83 |
456800 |
120235 |
+自选 |
sh600519 |
XD贵州茅 |
2045.00 |
+36.67 |
+1.83% |
2044.97 |
2045.00 |
2008.33 |
2000.00 |
2077.00 |
1999.99 |
38982 |
798402 |
+自选 |
sz000839 |
ST国安 |
2.09 |
+0.01 |
+0.48% |
2.09 |
2.10 |
2.08 |
2.09 |
2.13 |
2.08 |
218719 |
4598 |
+自选 |
sh600516 |
方大炭素 |
7.60 |
+0.05 |
+0.66% |
7.60 |
7.61 |
7.55 |
7.55 |
7.70 |
7.55 |
670347 |
51208 |
+自选 |
sz002202 |
金风科技 |
14.80 |
+0.86 |
+6.17% |
14.80 |
14.81 |
13.94 |
13.92 |
14.97 |
13.84 |
1192629 |
174743 |
+自选 |