微财讯

我的自选

股票代码	股票名称	最新价	涨跌额	涨跌幅	买入	卖出	昨收	今开	最高	最低	成交量(手)	成交额(万)	操作
sh000001	上证指数	3381.1833	-86.26	-2.49%	0	0	3467.4409	3467.4473	3483.8738	3380.2763	4690754.43	70274108.75	+自选
sz399006	创业板指	3232.839	-138.39	-4.11%	0.000	0.000	3371.228	3384.456	3423.454	3232.839	168643142.46	34277617.64	+自选
sz399001	深证成指	14093.635	-537.22	-3.67%	0.000	0.000	14630.850	14640.261	14741.870	14093.635	528560725.83	83141413.23	+自选
sz399005	中小100	9208.822	-387.86	-4.04%	0.000	0.000	9596.684	9572.282	9638.963	9208.822	44025856.22	12377388.06	+自选
sh000300	沪深300	4751.3130	-173.99	-3.53%	0	0	4925.2990	4924.2816	4940.8600	4749.0327	2366312.25	52114611.7	+自选
sz300079	数码视讯	8.010	-0.32	-3.84%	0.000	0.000	8.330	8.320	8.410	7.680	1355070.89	108859.21	+自选
sh600695	*ST绿庭	3.230	-0.17	-5%	3.230	3.240	3.400	3.330	3.400	3.230	84854.01	2784.05	+自选
sz000558	莱茵体育	2.610	-0.07	-2.61%	2.610	2.620	2.680	2.680	2.700	2.610	122496	3258.04	+自选
sh600626	申达股份	4.060	-0.06	-1.46%	4.060	4.070	4.120	4.110	4.160	4.050	50247.37	2059.9	+自选
sz300059	东方财富	30.980	-1.84	-5.61%	30.980	0.000	32.820	33.500	33.610	30.710	3262216.6	1045926.33	+自选
sz000725	京东方Ａ	5.920	-0.02	-0.34%	5.910	5.920	5.940	5.910	6.070	5.900	8008093.71	478538.51	+自选
sz002230	科大讯飞	58.020	-4.88	-7.76%	58.010	58.020	62.900	62.000	62.570	57.800	770489.44	464702.49	+自选
sh600030	中信证券	22.910	-0.59	-2.51%	22.900	22.910	23.500	23.500	23.660	22.830	1018925.86	236871.77	+自选
sz000789	万年青	10.520	-0.41	-3.75%	10.510	10.520	10.930	10.880	11.020	10.500	111221.21	11862.18	+自选
sz002673	西部证券	7.520	-0.19	-2.46%	7.510	7.520	7.710	7.730	7.790	7.520	243385.43	18547.75	+自选
sz300315	掌趣科技	3.890	-0.11	-2.75%	0.000	0.000	4.000	4.010	4.040	3.870	489524.98	19192.95	+自选
sz002460	赣锋锂业	176.890	-19.31	-9.84%	176.880	176.890	196.200	191.040	196.300	176.580	464429.32	866567.68	+自选
sz002405	四维图新	12.900	+0.09	+0.7%	12.890	12.900	12.810	12.800	13.250	12.760	383932.93	49951.6	+自选
sz000063	中兴通讯	36.770	+0.62	+1.72%	36.770	36.780	36.150	36.350	38.790	35.810	1871404.44	704606.28	+自选
sz002466	天齐锂业	90.000	-5	-5.26%	90.000	90.010	95.000	90.900	98.180	87.860	1241945.11	1160486.91	+自选
sz002431	棕榈股份	2.820	+0.02	+0.71%	2.820	2.830	2.800	2.810	3.030	2.800	275468	7978.95	+自选
sz002797	第一创业	6.320	-0.14	-2.17%	6.320	6.330	6.460	6.460	6.500	6.300	532226.77	33895.14	+自选
sz002640	*ST跨境	2.330	+0.02	+0.87%	2.330	2.340	2.310	2.310	2.400	2.250	565565.94	13126.37	+自选
sh601318	中国平安	52.670	-1.83	-3.36%	52.660	52.670	54.500	54.500	54.680	52.360	939010.74	503158.21	+自选
sz000977	浪潮信息	29.590	+0.25	+0.85%	29.580	29.590	29.340	29.310	30.800	29.080	677595.83	203188.07	+自选
sz000651	格力电器	46.760	-0.87	-1.83%	46.760	46.770	47.630	47.980	48.100	46.700	629825.78	299787.02	+自选
sz000839	中信国安	2.160	-0.08	-3.57%	2.150	2.160	2.240	2.240	2.240	2.140	368564.53	8083.84	+自选
sh600519	贵州茅台	1712.890	-91.22	-5.06%	1712.780	1712.890	1804.110	1803.000	1810.000	1703.000	86576.99	1523080.57	+自选
sh600426	华鲁恒升	31.400	-2	-5.99%	31.400	31.410	33.400	33.600	34.370	31.380	428428.36	140906.49	+自选
sh600516	方大炭素	8.410	-0.26	-3%	8.410	8.420	8.670	8.670	8.980	8.370	1528540.85	133274.23	+自选

首页下一页尾页 (1/131)

消息通知