微财讯

我的自选

股票代码	股票名称	最新价	涨跌额	涨跌幅	买入	卖出	昨收	今开	最高	最低	成交量(手)	成交额(万)	操作
sh000001	上证指数	3429.5361	-33.22	-0.96%	0	0	3462.7513	3432.1380	3448.0169	3418.3846	3193253.27	35637691.78	+自选
sz399006	创业板指	2943.617	-16.74	-0.57%	0.000	0.000	2960.355	2922.731	2967.616	2912.515	93382116.91	14735706.11	+自选
sz399001	深证成指	13917.650	-147.22	-1.05%	0.000	0.000	14064.865	13907.184	14027.553	13866.111	375178026.61	44529071.97	+自选
sz399005	中小100	8870.647	-99.99	-1.11%	0.000	0.000	8970.634	8861.611	8940.668	8828.160	25820129.81	5463049.42	+自选
sh000300	沪深300	4992.9738	-51.57	-1.02%	0	0	5044.5481	4992.3519	5022.0836	4975.4462	1322794.06	23782140.43	+自选
sz300079	数码视讯	4.050	+0.03	+0.75%	0.000	4.050	4.020	4.010	4.080	3.970	162407.53	6575.78	+自选
sh600695	*ST绿庭	2.840	+0	+0%	2.830	2.840	2.840	2.810	2.900	2.800	90815.48	2590.66	+自选
sz000558	莱茵体育	2.900	+0.03	+1.05%	2.890	2.900	2.870	2.850	2.920	2.850	66815.75	1933.37	+自选
sh600626	申达股份	4.440	-0.02	-0.45%	4.430	4.440	4.460	4.420	4.700	4.400	185739.43	8400.7	+自选
sz300059	东方财富	30.500	+0.04	+0.13%	30.500	0.000	30.460	30.000	30.950	29.920	1140028.75	346652.14	+自选
sz000725	京东方Ａ	6.420	-0.18	-2.73%	6.410	6.420	6.600	6.510	6.580	6.360	7932607.39	512480.87	+自选
sz002230	科大讯飞	53.230	-0.5	-0.93%	53.230	53.240	53.730	53.230	54.120	52.700	331324.77	176464.08	+自选
sh600030	中信证券	23.630	-0.31	-1.29%	23.630	23.640	23.940	23.740	23.950	23.550	556860.38	132151.03	+自选
sz000789	万年青	13.930	-0.34	-2.38%	13.920	13.930	14.270	14.090	14.230	13.920	133691.83	18781.38	+自选
sz002673	西部证券	8.240	-0.05	-0.6%	8.230	8.240	8.290	8.290	8.340	8.220	97906.79	8096.85	+自选
sz300315	掌趣科技	4.400	+0.08	+1.85%	0.000	0.000	4.320	4.300	4.440	4.290	439771.94	19291.81	+自选
sz002460	赣锋锂业	101.200	-3.56	-3.4%	101.200	101.210	104.760	101.510	103.490	100.080	264488.13	268540.19	+自选
sz002405	四维图新	12.850	-0.1	-0.77%	12.850	12.860	12.950	12.960	13.190	12.810	245976.1	31828.84	+自选
sz000063	中兴通讯	28.180	-0.4	-1.4%	28.170	28.180	28.580	28.370	28.750	28.160	320510.95	91071.97	+自选
sz002466	天齐锂业	52.030	+1	+1.96%	52.020	52.030	51.030	49.500	53.300	48.650	980752.72	501122.29	+自选
sz002431	棕榈股份	3.090	+0	+0%	3.090	3.100	3.090	3.110	3.110	3.070	50854.5	1570.53	+自选
sz002797	第一创业	6.590	+0.01	+0.15%	6.590	6.600	6.580	6.530	6.690	6.530	570088.89	37758.72	+自选
sz002640	*ST跨境	2.710	-0.14	-4.91%	0.000	2.710	2.850	2.710	2.710	2.710	20956	567.91	+自选
sz000977	浪潮信息	26.580	-0.3	-1.12%	26.570	26.580	26.880	26.600	26.880	26.540	120699.6	32189.21	+自选
sz000651	格力电器	57.380	-1.7	-2.88%	57.380	57.390	59.080	58.550	58.700	57.250	426316.76	246642.07	+自选
sz000839	中信国安	2.150	-0.01	-0.46%	2.140	2.150	2.160	2.160	2.200	2.130	300828.52	6513.21	+自选
sz000751	锌业股份	3.600	-0.18	-4.76%	3.600	3.610	3.780	3.700	3.700	3.580	604154.61	21959.72	+自选
sh600516	方大炭素	9.020	-0.51	-5.35%	9.020	9.030	9.530	9.330	9.360	9.010	1376680.24	125764.01	+自选
sh600426	华鲁恒升	37.850	-1.9	-4.78%	37.840	37.850	39.750	39.000	39.580	37.370	190623.95	72774.14	+自选
sh600519	贵州茅台	1971.500	-12.5	-0.63%	1971.500	1972.000	1984.000	1965.750	1985.050	1953.000	25077.51	493495.5	+自选

首页下一页尾页 (1/130)

消息通知